38,487.90 | +433.77 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.10% | 1.51% | -0.16% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,590 | 2,257 | 2,318 | -262 | -10.2 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 755 | 765 | -45 | -5.6 | 10,200 | |
875 | 875 | 800 | 810 | -60 | -6.9 | 5,800 | |
830 | 880 | 655 | 870 | -15 | -1.7 | 5,600 | |
895 | 895 | 840 | 885 | +35 | +4.1 | 6,000 | |
885 | 900 | 830 | 850 | -20 | -2.3 | 7,800 | |
895 | 895 | 810 | 870 | +60 | +7.4 | 4,800 | |
805 | 925 | 805 | 810 | -65 | -7.4 | 8,400 | |
800 | 875 | 780 | 875 | +75 | +9.4 | 5,000 | |
875 | 875 | 800 | 800 | -95 | -10.6 | 6,200 | |
900 | 900 | 800 | 895 | +20 | +2.3 | 4,600 | |
1,000 | 1,000 | 795 | 875 | -60 | -6.4 | 5,800 | |
850 | 1,100 | 765 | 935 | +95 | +11.3 | 7,400 | |
825 | 850 | 730 | 840 | +15 | +1.8 | 4,400 | |
825 | 850 | 825 | 825 | +75 | +10.0 | 5,600 | |
845 | 850 | 730 | 750 | -95 | -11.2 | 8,200 | |
845 | 845 | 800 | 845 | 0 | 0.0 | 1,800 | |
775 | 945 | 775 | 845 | +120 | +16.6 | 7,600 | |
725 | 845 | 690 | 725 | 0 | 0.0 | 4,400 | |
800 | 800 | 725 | 725 | -70 | -8.8 | 3,200 | |
725 | 840 | 680 | 795 | +40 | +5.3 | 8,200 | |
690 | 850 | 675 | 755 | +65 | +9.4 | 13,200 | |
995 | 995 | 690 | 690 | -340 | -33.0 | 22,200 | |
900 | 1,030 | 900 | 1,030 | +130 | +14.4 | 5,200 | |
1,155 | 1,155 | 900 | 900 | -260 | -22.4 | 6,800 | |
1,305 | 1,400 | 1,155 | 1,160 | -185 | -13.8 | 3,400 | |
1,405 | 1,490 | 1,305 | 1,345 | -135 | -9.1 | 7,400 | |
1,375 | 1,500 | 1,375 | 1,480 | +155 | +11.7 | 10,800 | |
1,305 | 1,350 | 1,210 | 1,325 | -75 | -5.4 | 4,800 | |
1,165 | 1,600 | 1,165 | 1,400 | +245 | +21.2 | 22,000 | |
1,190 | 1,275 | 1,055 | 1,155 | - | - | 10,200 |