52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,680 | 2,487 | 2,525 | -89 | -3.4 | 2,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 718 | 680 | 712 | +4 | +0.6 | 1,812,000 | |
714 | 732 | 674 | 708 | -10 | -1.4 | 2,300,500 | |
730 | 738 | 666 | 718 | -12 | -1.6 | 3,211,500 | |
746 | 762 | 666 | 730 | -22 | -2.9 | 4,121,500 | |
736 | 782 | 728 | 752 | +24 | +3.3 | 3,431,000 | |
720 | 736 | 700 | 728 | +2 | +0.3 | 3,831,000 | |
756 | 768 | 698 | 726 | -16 | -2.2 | 4,599,500 | |
806 | 814 | 728 | 742 | -62 | -7.7 | 4,104,500 | |
900 | 904 | 602 | 804 | -96 | -10.7 | 6,592,000 | |
864 | 916 | 856 | 900 | +30 | +3.4 | 3,104,500 | |
866 | 932 | 864 | 870 | +14 | +1.6 | 3,151,000 | |
860 | 876 | 844 | 856 | -4 | -0.5 | 3,416,000 | |
830 | 864 | 818 | 860 | +24 | +2.9 | 3,656,000 | |
838 | 880 | 804 | 836 | 0 | 0.0 | 3,427,500 | |
802 | 860 | 798 | 836 | +32 | +4.0 | 2,604,500 | |
830 | 864 | 802 | 804 | -26 | -3.1 | 3,376,500 | |
816 | 860 | 800 | 830 | 0 | 0.0 | 3,587,000 | |
832 | 892 | 816 | 830 | +14 | +1.7 | 4,971,000 | |
888 | 952 | 802 | 816 | -78 | -8.7 | 5,788,500 | |
828 | 900 | 810 | 894 | +64 | +7.7 | 5,257,500 | |
784 | 842 | 784 | 830 | +46 | +5.9 | 4,925,000 | |
794 | 816 | 762 | 784 | -10 | -1.3 | 3,077,000 | |
828 | 876 | 794 | 794 | -46 | -5.5 | 3,814,000 | |
768 | 846 | 766 | 840 | +64 | +8.2 | 4,509,000 | |
800 | 820 | 736 | 776 | -30 | -3.7 | 4,104,500 | |
868 | 882 | 794 | 806 | -62 | -7.1 | 5,415,500 | |
896 | 898 | 792 | 868 | -38 | -4.2 | 4,290,500 | |
808 | 914 | 806 | 906 | +104 | +13.0 | 4,246,500 | |
862 | 876 | 782 | 802 | -70 | -8.0 | 5,183,500 | |
786 | 892 | 766 | 872 | +92 | +11.8 | 6,317,000 |