米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.51 | -0.72 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.47% | -0.31% | -0.06% | ||||
- トップ
- ラバブルＭＧ(9254)
- 時系列
ラバブルマーケティンググループ(9254) 月足四本値
| 52週高値 | 1,720 | 52週安値 | 1,268 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,720 | 昨年来安値 | 1,268 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489 | 1,490 | 1,391 | 1,424 | -35 | -2.4 | 24,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,613 | 1,720 | 1,367 | 1,459 | -131 | -8.2 | 188,700 | |
| 1,509 | 1,622 | 1,455 | 1,590 | +85 | +5.6 | 50,800 | |
| 1,646 | 1,646 | 1,451 | 1,505 | -131 | -8.0 | 24,600 | |
| 1,650 | 1,668 | 1,535 | 1,636 | -3 | -0.2 | 48,100 | |
| 1,652 | 1,657 | 1,268 | 1,639 | -14 | -0.8 | 82,000 | |
| 1,576 | 1,680 | 1,522 | 1,653 | +97 | +6.2 | 81,600 | |
| 1,499 | 1,689 | 1,474 | 1,556 | +57 | +3.8 | 191,000 | |
| 1,435 | 1,502 | 1,408 | 1,499 | +54 | +3.7 | 43,300 | |
| 1,525 | 1,530 | 1,382 | 1,445 | -60 | -4.0 | 51,000 | |
| 1,429 | 1,569 | 1,382 | 1,505 | +76 | +5.3 | 135,000 | |
| 1,481 | 1,688 | 1,410 | 1,429 | -52 | -3.5 | 215,400 | |
| 1,473 | 1,556 | 1,450 | 1,481 | +1 | +0.1 | 103,900 | |
| 1,449 | 1,482 | 1,361 | 1,480 | +31 | +2.1 | 117,400 | |
| 1,461 | 1,497 | 1,419 | 1,449 | +2 | +0.1 | 78,100 | |
| 1,472 | 1,660 | 1,380 | 1,447 | -25 | -1.7 | 515,900 | |
| 1,490 | 1,565 | 1,411 | 1,472 | -10 | -0.7 | 285,600 | |
| 1,590 | 1,971 | 1,401 | 1,482 | -89 | -5.7 | 3,651,900 | |
| 1,495 | 2,014 | 1,300 | 1,571 | +76 | +5.1 | 15,685,800 | |
| 1,389 | 1,540 | 1,345 | 1,495 | +125 | +9.1 | 376,600 | |
| 1,528 | 1,840 | 1,332 | 1,370 | -185 | -11.9 | 4,947,900 | |
| 1,850 | 1,949 | 1,381 | 1,555 | -277 | -15.1 | 1,620,700 | |
| 1,422 | 2,588 | 1,409 | 1,832 | +422 | +29.9 | 16,226,200 | |
| 1,400 | 1,594 | 1,250 | 1,410 | +15 | +1.1 | 220,100 | |
| 1,381 | 1,411 | 1,310 | 1,395 | +36 | +2.6 | 49,900 | |
| 1,491 | 1,508 | 1,250 | 1,359 | -131 | -8.8 | 216,400 | |
| 1,538 | 1,789 | 1,340 | 1,490 | -33 | -2.2 | 1,585,600 | |
| 2,524 | 2,799 | 1,508 | 1,523 | -501 | -24.8 | 6,974,300 | |
| 1,360 | 2,024 | 1,212 | 2,024 | +664 | +48.8 | 1,337,600 | |
| 1,416 | 1,540 | 1,307 | 1,360 | -48 | -3.4 | 107,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
