52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,635 | 2,595 | 2,635 | +25 | +1.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,155 | 3,395 | -375 | -9.9 | 222,200 | |
3,990 | 4,020 | 3,515 | 3,770 | -280 | -6.9 | 134,400 | |
3,635 | 4,100 | 3,520 | 4,050 | +385 | +10.5 | 110,900 | |
3,970 | 3,990 | 3,515 | 3,665 | -95 | -2.5 | 156,300 | |
3,525 | 3,770 | 3,100 | 3,760 | +725 | +23.9 | 217,000 | |
3,045 | 3,060 | 2,850 | 3,035 | -10 | -0.3 | 84,000 | |
2,762 | 3,150 | 2,601 | 3,045 | +333 | +12.3 | 203,100 | |
3,140 | 3,145 | 2,650 | 2,712 | -638 | -19.0 | 142,400 | |
3,615 | 3,665 | 3,325 | 3,350 | -320 | -8.7 | 134,900 | |
4,030 | 4,360 | 3,640 | 3,670 | -545 | -12.9 | 339,100 | |
5,000 | 5,000 | 3,290 | 4,215 | -1,085 | -20.5 | 1,124,600 | |
3,260 | 5,970 | 3,160 | 5,300 | +1,975 | +59.4 | 1,195,000 | |
2,360 | 3,900 | 2,360 | 3,325 | +965 | +40.9 | 857,800 | |
2,111 | 2,575 | 2,111 | 2,360 | +365 | +18.3 | 339,300 | |
1,830 | 1,995 | 1,810 | 1,995 | +179 | +9.9 | 80,900 | |
1,975 | 1,975 | 1,800 | 1,816 | -149 | -7.6 | 111,700 | |
2,082 | 2,082 | 1,790 | 1,965 | -135 | -6.4 | 163,100 | |
1,994 | 2,100 | 1,953 | 2,100 | +110 | +5.5 | 141,000 | |
2,000 | 2,088 | 1,955 | 1,990 | -19 | -0.9 | 87,100 | |
2,000 | 2,053 | 1,974 | 2,009 | +9 | +0.4 | 63,900 | |
2,055 | 2,058 | 1,892 | 2,000 | -73 | -3.5 | 133,000 | |
2,269 | 2,277 | 2,061 | 2,073 | -204 | -9.0 | 94,400 | |
2,320 | 2,320 | 2,047 | 2,277 | +46 | +2.1 | 107,400 | |
2,125 | 2,597 | 2,125 | 2,231 | +106 | +5.0 | 307,700 | |
1,822 | 2,437 | 1,778 | 2,125 | +324 | +18.0 | 582,700 | |
1,757 | 1,801 | 1,747 | 1,801 | +46 | +2.6 | 49,300 | |
1,792 | 1,792 | 1,725 | 1,755 | -44 | -2.4 | 38,500 | |
1,875 | 1,929 | 1,760 | 1,799 | -71 | -3.8 | 143,800 | |
1,790 | 1,889 | 1,736 | 1,870 | +70 | +3.9 | 75,000 | |
1,733 | 1,813 | 1,713 | 1,800 | +71 | +4.1 | 42,200 |