52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,750 | 2,630 | 2,645 | -20 | -0.8 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,979 | 2,670 | 2,730 | -114 | -4.0 | 47,200 | |
2,986 | 3,000 | 2,824 | 2,844 | -151 | -5.0 | 38,400 | |
2,801 | 3,080 | 2,800 | 2,995 | +166 | +5.9 | 52,900 | |
2,899 | 2,899 | 2,710 | 2,829 | +19 | +0.7 | 18,200 | |
2,901 | 2,967 | 2,810 | 2,810 | -115 | -3.9 | 27,200 | |
2,749 | 3,165 | 2,714 | 2,925 | +184 | +6.7 | 74,800 | |
2,670 | 2,770 | 2,560 | 2,741 | +76 | +2.9 | 25,200 | |
2,800 | 3,120 | 2,517 | 2,665 | -139 | -5.0 | 53,700 | |
2,919 | 2,989 | 2,667 | 2,804 | -116 | -4.0 | 85,600 | |
2,390 | 3,095 | 2,300 | 2,920 | +580 | +24.8 | 148,500 | |
2,167 | 2,467 | 2,158 | 2,340 | +177 | +8.2 | 30,600 | |
2,220 | 2,275 | 2,100 | 2,163 | -57 | -2.6 | 47,800 | |
2,013 | 2,477 | 1,900 | 2,220 | +207 | +10.3 | 93,200 | |
2,610 | 2,678 | 2,011 | 2,013 | -597 | -22.9 | 84,100 | |
2,719 | 2,742 | 2,560 | 2,610 | -93 | -3.4 | 92,300 | |
2,500 | 2,810 | 2,490 | 2,703 | +138 | +5.4 | 79,800 | |
3,140 | 3,140 | 2,565 | 2,565 | -480 | -15.8 | 27,600 | |
3,205 | 3,385 | 2,906 | 3,045 | -160 | -5.0 | 44,400 | |
2,807 | 3,450 | 2,650 | 3,205 | +348 | +12.2 | 70,600 | |
3,215 | 3,270 | 2,414 | 2,857 | -443 | -13.4 | 58,400 | |
3,200 | 3,820 | 2,999 | 3,300 | +85 | +2.6 | 114,200 | |
3,960 | 4,090 | 3,105 | 3,215 | -855 | -21.0 | 97,600 | |
4,050 | 4,155 | 3,975 | 4,070 | +20 | +0.5 | 46,600 | |
4,030 | 4,080 | 3,975 | 4,050 | +45 | +1.1 | 38,200 | |
4,035 | 4,085 | 3,960 | 4,005 | -110 | -2.7 | 37,100 | |
3,970 | 4,140 | 3,885 | 4,115 | +105 | +2.6 | 48,700 | |
4,010 | 4,190 | 3,925 | 4,010 | 0 | 0.0 | 78,700 | |
3,875 | 4,035 | 3,745 | 4,010 | +135 | +3.5 | 63,100 | |
3,945 | 3,975 | 3,770 | 3,875 | -60 | -1.5 | 33,500 | |
3,745 | 4,020 | 3,740 | 3,935 | +180 | +4.8 | 92,300 |