52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,635 | 2,595 | 2,635 | +25 | +1.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 4,020 | 3,740 | 3,935 | +180 | +4.8 | 92,300 | |
3,540 | 3,760 | 3,500 | 3,755 | +215 | +6.1 | 83,900 | |
3,690 | 3,740 | 3,495 | 3,540 | -195 | -5.2 | 73,700 | |
3,770 | 3,860 | 3,680 | 3,735 | -20 | -0.5 | 74,500 | |
3,695 | 3,755 | 3,500 | 3,755 | +45 | +1.2 | 35,700 | |
3,545 | 3,720 | 3,465 | 3,710 | +160 | +4.5 | 53,700 | |
3,470 | 3,680 | 3,280 | 3,550 | +110 | +3.2 | 106,100 | |
3,295 | 3,550 | 3,295 | 3,440 | +145 | +4.4 | 85,900 | |
3,640 | 3,640 | 3,200 | 3,295 | -345 | -9.5 | 68,000 | |
3,600 | 3,800 | 3,595 | 3,640 | +50 | +1.4 | 84,600 | |
3,600 | 3,700 | 3,480 | 3,590 | -175 | -4.6 | 98,500 | |
3,915 | 3,915 | 3,630 | 3,765 | -80 | -2.1 | 60,800 | |
4,100 | 4,145 | 3,800 | 3,845 | -230 | -5.6 | 71,000 | |
4,150 | 4,235 | 3,925 | 4,075 | -565 | -12.2 | 159,800 | |
4,795 | 4,950 | 4,550 | 4,640 | -195 | -4.0 | 55,900 | |
4,750 | 5,220 | 4,640 | 4,835 | +95 | +2.0 | 96,400 | |
4,490 | 4,740 | 3,910 | 4,740 | +410 | +9.5 | 115,600 | |
4,205 | 4,385 | 4,180 | 4,330 | +135 | +3.2 | 69,400 | |
4,105 | 4,210 | 4,065 | 4,195 | +115 | +2.8 | 56,200 | |
4,425 | 4,425 | 3,860 | 4,080 | +5 | +0.1 | 127,000 | |
4,100 | 4,195 | 4,000 | 4,075 | -35 | -0.9 | 67,100 | |
4,210 | 4,270 | 3,980 | 4,110 | -100 | -2.4 | 96,800 | |
4,410 | 4,460 | 4,100 | 4,210 | -190 | -4.3 | 107,300 | |
4,365 | 5,030 | 4,060 | 4,400 | +30 | +0.7 | 201,200 | |
3,590 | 4,590 | 3,570 | 4,370 | +780 | +21.7 | 141,000 | |
3,370 | 3,595 | 3,360 | 3,590 | +150 | +4.4 | 62,400 | |
3,545 | 3,550 | 3,250 | 3,440 | -110 | -3.1 | 130,000 | |
3,585 | 3,695 | 3,505 | 3,550 | -20 | -0.6 | 143,500 | |
3,650 | 3,760 | 3,440 | 3,570 | -225 | -5.9 | 172,200 | |
3,400 | 3,850 | 3,390 | 3,795 | +400 | +11.8 | 118,700 |