52週高値 | 3,205.0 | 52週安値 | 2,441.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,441.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663.0 | 2,688.0 | 2,441.0 | 2,527.0 | -120.5 | -4.6 | 37,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,408.0 | 3,551.0 | 3,241.0 | 3,415.0 | +30.0 | +0.9 | 47,603,400 | |
3,150.0 | 3,423.0 | 3,032.0 | 3,385.0 | +289.0 | +9.3 | 51,695,900 | |
2,959.0 | 3,111.0 | 2,929.0 | 3,096.0 | +137.0 | +4.6 | 44,741,800 | |
3,150.0 | 3,200.0 | 2,951.0 | 2,959.0 | -188.0 | -6.0 | 49,071,200 | |
3,100.0 | 3,210.0 | 2,933.0 | 3,147.0 | -49.0 | -1.5 | 57,746,200 | |
3,286.0 | 3,469.0 | 3,022.0 | 3,196.0 | -96.0 | -2.9 | 47,288,500 | |
3,773.0 | 3,787.0 | 3,050.0 | 3,292.0 | -509.0 | -13.4 | 49,941,800 | |
3,759.0 | 4,084.0 | 3,702.0 | 3,801.0 | -152.0 | -3.8 | 31,368,000 | |
4,088.0 | 4,176.0 | 3,890.0 | 3,953.0 | -169.0 | -4.1 | 34,319,600 | |
4,016.0 | 4,276.0 | 3,934.0 | 4,122.0 | +82.0 | +2.0 | 52,715,100 | |
4,481.0 | 4,509.0 | 3,684.0 | 4,040.0 | -436.0 | -9.7 | 62,651,300 | |
4,345.0 | 4,494.0 | 4,031.0 | 4,476.0 | +120.0 | +2.8 | 55,119,200 | |
4,274.0 | 4,438.0 | 4,133.0 | 4,356.0 | +146.0 | +3.5 | 54,439,100 | |
4,600.0 | 4,767.0 | 4,202.0 | 4,210.0 | -370.0 | -8.1 | 43,779,000 | |
4,265.0 | 4,605.0 | 4,060.0 | 4,580.0 | +365.0 | +8.7 | 53,849,400 | |
4,310.0 | 4,480.0 | 3,950.0 | 4,215.0 | -100.0 | -2.3 | 55,189,500 | |
4,640.0 | 4,940.0 | 4,015.0 | 4,315.0 | -365.0 | -7.8 | 60,760,300 | |
4,355.0 | 4,755.0 | 4,035.0 | 4,680.0 | +410.0 | +9.6 | 61,291,300 | |
4,230.0 | 4,330.0 | 3,940.0 | 4,270.0 | -5.0 | -0.1 | 53,026,900 | |
3,890.0 | 4,350.0 | 3,840.0 | 4,275.0 | +275.0 | +6.9 | 56,041,200 | |
3,745.0 | 4,115.0 | 3,635.0 | 4,000.0 | +260.0 | +7.0 | 61,571,000 | |
3,710.0 | 4,050.0 | 3,650.0 | 3,740.0 | +60.0 | +1.6 | 69,758,400 | |
3,900.0 | 3,970.0 | 3,555.0 | 3,680.0 | -330.0 | -8.2 | 61,438,800 | |
3,620.0 | 4,095.0 | 3,565.0 | 4,010.0 | +410.0 | +11.4 | 56,275,500 | |
3,740.0 | 3,945.0 | 3,465.0 | 3,600.0 | +110.0 | +3.2 | 64,218,800 | |
3,050.0 | 3,550.0 | 2,959.0 | 3,490.0 | +502.0 | +16.8 | 49,815,300 | |
2,989.0 | 3,050.0 | 2,650.0 | 2,988.0 | -12.0 | -0.4 | 53,705,400 | |
2,925.0 | 3,065.0 | 2,880.0 | 3,000.0 | +75.0 | +2.6 | 37,110,200 | |
2,840.0 | 2,945.0 | 2,710.0 | 2,925.0 | +60.0 | +2.1 | 34,960,200 | |
2,795.0 | 3,055.0 | 2,770.0 | 2,865.0 | +65.0 | +2.3 | 40,207,400 |