![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,620.98 | -12.04 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.03% | -0.01% | 0.77% | -0.42% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,229 | 7,435 | -312 | -4.0 | 7,594,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,460 | 5,940 | 6,400 | +250 | +4.1 | 4,357,000 | |
6,490 | 6,490 | 5,350 | 6,150 | -300 | -4.7 | 4,837,000 | |
6,470 | 6,930 | 6,210 | 6,450 | -10 | -0.2 | 5,493,000 | |
6,180 | 6,490 | 5,780 | 6,460 | +470 | +7.8 | 7,394,700 | |
5,390 | 6,180 | 5,290 | 5,990 | +580 | +10.7 | 4,195,400 | |
5,030 | 5,800 | 4,900 | 5,410 | +350 | +6.9 | 7,013,300 | |
4,710 | 5,220 | 4,650 | 5,060 | +310 | +6.5 | 5,723,600 | |
5,060 | 5,130 | 4,350 | 4,750 | -210 | -4.2 | 4,393,000 | |
4,690 | 5,420 | 4,640 | 4,960 | +290 | +6.2 | 7,218,600 | |
4,850 | 5,140 | 4,660 | 4,670 | -110 | -2.3 | 6,728,000 | |
4,560 | 5,010 | 4,320 | 4,780 | +200 | +4.4 | 7,607,100 | |
4,660 | 5,140 | 4,490 | 4,580 | -80 | -1.7 | 6,982,800 | |
4,300 | 4,720 | 4,180 | 4,660 | +360 | +8.4 | 9,801,700 | |
4,400 | 4,560 | 4,160 | 4,300 | -150 | -3.4 | 5,256,200 | |
4,610 | 5,020 | 4,280 | 4,450 | -310 | -6.5 | 5,331,000 | |
4,670 | 4,980 | 4,540 | 4,760 | +90 | +1.9 | 4,967,800 | |
4,240 | 4,780 | 4,220 | 4,670 | +390 | +9.1 | 5,788,900 | |
4,750 | 4,830 | 4,240 | 4,280 | -370 | -8.0 | 4,200,100 | |
4,920 | 4,950 | 4,290 | 4,650 | -320 | -6.4 | 5,268,400 | |
5,100 | 5,170 | 4,610 | 4,970 | -30 | -0.6 | 5,271,300 | |
5,390 | 5,470 | 4,770 | 5,000 | -490 | -8.9 | 4,486,900 | |
5,480 | 5,640 | 4,900 | 5,490 | -20 | -0.4 | 5,336,500 | |
5,950 | 5,950 | 5,340 | 5,510 | -490 | -8.2 | 4,789,100 | |
6,330 | 6,360 | 5,560 | 6,000 | -350 | -5.5 | 6,990,000 | |
6,220 | 6,570 | 5,570 | 6,350 | +220 | +3.6 | 7,470,700 | |
5,620 | 6,250 | 5,360 | 6,130 | +540 | +9.7 | 6,551,700 | |
5,200 | 5,800 | 5,050 | 5,590 | +420 | +8.1 | 3,741,600 | |
4,710 | 5,670 | 4,670 | 5,170 | +420 | +8.8 | 5,756,800 | |
4,480 | 4,870 | 4,110 | 4,750 | +120 | +2.6 | 4,310,800 | |
4,410 | 4,830 | 4,240 | 4,630 | +180 | +4.0 | 4,369,400 |