![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,622.39 | -10.63 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.03% | 0.00% | 0.77% | -0.42% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,229 | 7,430 | -317 | -4.1 | 7,593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,530 | 6,140 | 6,510 | +260 | +4.2 | 6,104,700 | |
6,300 | 6,430 | 5,870 | 6,250 | -80 | -1.3 | 5,822,700 | |
6,360 | 6,550 | 6,120 | 6,330 | 0 | 0.0 | 6,172,500 | |
6,290 | 6,440 | 6,020 | 6,330 | -40 | -0.6 | 4,954,400 | |
5,830 | 6,400 | 5,690 | 6,370 | +540 | +9.3 | 7,799,200 | |
6,240 | 6,250 | 5,720 | 5,830 | -350 | -5.7 | 5,802,400 | |
5,710 | 6,210 | 5,520 | 6,180 | +560 | +10.0 | 9,085,000 | |
6,010 | 6,250 | 5,580 | 5,620 | -390 | -6.5 | 8,030,800 | |
6,650 | 6,770 | 5,950 | 6,010 | -670 | -10.0 | 7,927,000 | |
6,200 | 6,790 | 5,960 | 6,680 | +470 | +7.6 | 7,655,600 | |
7,150 | 7,250 | 5,890 | 6,210 | -940 | -13.1 | 11,784,600 | |
7,340 | 7,380 | 6,470 | 7,150 | -40 | -0.6 | 5,923,500 | |
6,550 | 7,440 | 6,330 | 7,190 | +770 | +12.0 | 10,700,000 | |
6,490 | 6,860 | 6,210 | 6,420 | +90 | +1.4 | 12,572,200 | |
5,700 | 6,340 | 5,290 | 6,330 | +730 | +13.0 | 12,384,100 | |
5,000 | 5,700 | 4,950 | 5,600 | +670 | +13.6 | 8,711,000 | |
4,840 | 5,220 | 4,660 | 4,930 | +120 | +2.5 | 8,950,900 | |
4,850 | 4,960 | 4,690 | 4,810 | -10 | -0.2 | 6,219,200 | |
4,910 | 4,970 | 4,720 | 4,820 | -140 | -2.8 | 5,623,300 | |
5,060 | 5,190 | 4,720 | 4,960 | -130 | -2.6 | 4,315,200 | |
5,600 | 5,770 | 4,910 | 5,090 | -550 | -9.8 | 5,915,700 | |
5,330 | 5,910 | 5,310 | 5,640 | +300 | +5.6 | 7,657,300 | |
5,040 | 5,370 | 4,940 | 5,340 | +270 | +5.3 | 5,675,600 | |
4,980 | 5,090 | 4,890 | 5,070 | +20 | +0.4 | 5,247,800 | |
4,810 | 5,070 | 4,520 | 5,050 | +190 | +3.9 | 8,770,400 | |
5,140 | 5,410 | 4,630 | 4,860 | -250 | -4.9 | 6,110,000 | |
5,380 | 5,650 | 5,050 | 5,110 | -230 | -4.3 | 3,208,600 | |
5,650 | 5,790 | 5,190 | 5,340 | -290 | -5.2 | 4,935,900 | |
5,800 | 5,890 | 5,310 | 5,630 | -260 | -4.4 | 5,127,900 | |
6,350 | 6,450 | 5,710 | 5,890 | -510 | -8.0 | 3,655,100 |