38,609.75 | -23.27 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.06% | 0.00% | 0.77% | -0.42% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,229 | 7,425 | -322 | -4.2 | 7,610,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,570 | 4,140 | 4,450 | +10 | +0.2 | 4,110,100 | |
4,470 | 4,560 | 3,900 | 4,440 | +10 | +0.2 | 4,038,700 | |
4,520 | 4,710 | 4,150 | 4,430 | -90 | -2.0 | 3,344,900 | |
5,250 | 5,320 | 4,400 | 4,520 | -710 | -13.6 | 2,959,500 | |
5,100 | 5,950 | 5,070 | 5,230 | +160 | +3.2 | 5,574,100 | |
5,570 | 5,600 | 4,950 | 5,070 | -560 | -9.9 | 3,488,700 | |
5,750 | 5,770 | 5,480 | 5,630 | -100 | -1.7 | 2,773,900 | |
6,350 | 6,530 | 5,720 | 5,730 | -470 | -7.6 | 3,678,000 | |
5,310 | 6,300 | 5,210 | 6,200 | +910 | +17.2 | 7,099,800 | |
5,500 | 5,550 | 4,800 | 5,290 | -410 | -7.2 | 7,773,400 | |
6,150 | 6,150 | 5,650 | 5,700 | -480 | -7.8 | 3,373,000 | |
6,900 | 6,900 | 6,020 | 6,180 | -720 | -10.4 | 3,486,600 | |
6,950 | 7,310 | 6,540 | 6,900 | -40 | -0.6 | 3,837,900 | |
6,480 | 6,970 | 6,400 | 6,940 | +390 | +6.0 | 3,171,900 | |
5,800 | 6,750 | 5,800 | 6,550 | +780 | +13.5 | 4,632,200 | |
6,020 | 6,160 | 5,620 | 5,770 | -220 | -3.7 | 2,886,100 | |
6,150 | 6,400 | 5,860 | 5,990 | -250 | -4.0 | 3,300,600 | |
6,550 | 7,030 | 6,130 | 6,240 | -270 | -4.1 | 3,486,300 | |
6,140 | 6,620 | 6,010 | 6,510 | +510 | +8.5 | 4,029,000 | |
6,620 | 7,480 | 6,000 | 6,000 | -820 | -12.0 | 4,414,900 | |
7,640 | 7,900 | 6,700 | 6,820 | -810 | -10.6 | 3,670,700 | |
7,340 | 8,260 | 6,890 | 7,630 | +290 | +4.0 | 5,893,000 | |
7,640 | 7,800 | 6,590 | 7,340 | -200 | -2.7 | 4,495,500 | |
5,660 | 7,890 | 5,500 | 7,540 | +1,890 | +33.5 | 6,402,400 | |
5,830 | 6,750 | 5,600 | 5,650 | -250 | -4.2 | 3,828,400 | |
7,400 | 7,440 | 5,660 | 5,900 | -1,480 | -20.1 | 4,833,500 | |
7,140 | 7,390 | 6,260 | 7,380 | +240 | +3.4 | 3,645,700 | |
8,440 | 8,450 | 6,780 | 7,140 | -1,230 | -14.7 | 4,195,700 | |
7,800 | 8,800 | 7,470 | 8,370 | +620 | +8.0 | 3,930,400 | |
7,350 | 8,100 | 7,250 | 7,750 | - | - | 4,513,000 |