52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,186 | 958 | 1,133 | +162 | +16.7 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,000 | 1,175 | -250 | -17.5 | 349,800 | |
1,475 | 1,635 | 1,415 | 1,425 | -60 | -4.0 | 524,400 | |
1,395 | 1,640 | 1,380 | 1,485 | +90 | +6.5 | 1,390,200 | |
1,050 | 1,420 | 1,015 | 1,395 | +330 | +31.0 | 1,562,400 | |
1,170 | 1,175 | 1,020 | 1,065 | -40 | -3.6 | 332,600 | |
840 | 1,140 | 830 | 1,105 | +265 | +31.5 | 476,800 | |
985 | 1,005 | 750 | 840 | -140 | -14.3 | 142,400 | |
905 | 1,070 | 880 | 980 | +70 | +7.7 | 436,000 | |
880 | 1,000 | 865 | 910 | +5 | +0.6 | 255,000 | |
810 | 1,110 | 770 | 905 | +105 | +13.1 | 726,000 | |
915 | 945 | 755 | 800 | -130 | -14.0 | 200,600 | |
955 | 1,050 | 840 | 930 | -25 | -2.6 | 1,431,800 | |
570 | 955 | 560 | 955 | +385 | +67.5 | 1,616,000 | |
560 | 640 | 555 | 570 | 0 | 0.0 | 112,800 | |
565 | 600 | 530 | 570 | +5 | +0.9 | 123,400 | |
505 | 585 | 505 | 565 | +60 | +11.9 | 105,400 | |
510 | 565 | 505 | 505 | +5 | +1.0 | 76,800 | |
560 | 575 | 470 | 500 | -55 | -9.9 | 70,400 | |
545 | 560 | 445 | 555 | +10 | +1.8 | 64,000 | |
605 | 605 | 525 | 545 | -45 | -7.6 | 39,800 | |
565 | 620 | 545 | 590 | +15 | +2.6 | 55,800 | |
565 | 610 | 550 | 575 | +15 | +2.7 | 43,800 | |
570 | 615 | 545 | 560 | +30 | +5.7 | 47,800 | |
650 | 650 | 510 | 530 | -100 | -15.9 | 56,400 | |
615 | 655 | 590 | 630 | +15 | +2.4 | 51,600 | |
580 | 670 | 540 | 615 | +55 | +9.8 | 59,200 | |
605 | 645 | 560 | 560 | -45 | -7.4 | 56,400 | |
550 | 630 | 530 | 605 | +55 | +10.0 | 51,600 | |
590 | 590 | 530 | 550 | -40 | -6.8 | 38,400 | |
615 | 615 | 505 | 590 | 0 | 0.0 | 49,600 |