52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,186 | 958 | 1,133 | +162 | +16.7 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,675 | 1,370 | 1,565 | -55 | -3.4 | 249,600 | |
1,795 | 1,880 | 1,610 | 1,620 | -25 | -1.5 | 1,463,200 | |
1,795 | 1,930 | 1,595 | 1,645 | -155 | -8.6 | 1,227,800 | |
1,255 | 1,860 | 1,240 | 1,800 | +520 | +40.6 | 3,148,000 | |
1,700 | 1,735 | 1,215 | 1,280 | -395 | -23.6 | 235,600 | |
1,490 | 1,730 | 1,350 | 1,675 | +195 | +13.2 | 402,000 | |
1,955 | 2,010 | 1,435 | 1,480 | -450 | -23.3 | 400,800 | |
2,050 | 2,115 | 1,875 | 1,930 | -120 | -5.9 | 298,600 | |
1,940 | 2,125 | 1,815 | 2,050 | +100 | +5.1 | 602,000 | |
2,215 | 2,365 | 1,780 | 1,950 | -265 | -12.0 | 1,000,200 | |
2,115 | 2,400 | 1,985 | 2,215 | +150 | +7.3 | 2,140,800 | |
1,965 | 2,165 | 1,950 | 2,065 | +110 | +5.6 | 1,306,800 | |
2,050 | 2,180 | 1,925 | 1,955 | -80 | -3.9 | 890,200 | |
2,100 | 2,135 | 1,955 | 2,035 | -75 | -3.6 | 744,200 | |
2,050 | 2,205 | 2,000 | 2,110 | +45 | +2.2 | 1,536,000 | |
2,050 | 2,150 | 1,905 | 2,065 | -35 | -1.7 | 1,230,200 | |
2,100 | 2,230 | 1,865 | 2,100 | -5 | -0.2 | 6,285,000 | |
2,165 | 2,250 | 2,095 | 2,105 | -80 | -3.7 | 1,222,600 | |
2,345 | 2,600 | 2,090 | 2,185 | -185 | -7.8 | 6,464,400 | |
2,260 | 2,625 | 1,960 | 2,370 | +45 | +1.9 | 9,641,400 | |
2,420 | 2,810 | 2,215 | 2,325 | -20 | -0.9 | 12,931,400 | |
2,080 | 2,795 | 1,925 | 2,345 | +390 | +19.9 | 32,134,000 | |
1,280 | 2,350 | 1,255 | 1,955 | +670 | +52.1 | 27,518,000 | |
1,340 | 1,360 | 1,220 | 1,285 | -55 | -4.1 | 212,000 | |
1,275 | 1,370 | 1,240 | 1,340 | +70 | +5.5 | 176,400 | |
1,390 | 1,495 | 1,250 | 1,270 | -125 | -9.0 | 247,400 | |
1,390 | 1,590 | 1,310 | 1,395 | 0 | 0.0 | 589,200 | |
1,230 | 1,395 | 1,170 | 1,395 | +180 | +14.8 | 192,000 | |
1,275 | 1,375 | 1,155 | 1,215 | -60 | -4.7 | 237,200 | |
1,175 | 1,310 | 1,115 | 1,275 | +100 | +8.5 | 230,000 |