52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,186 | 958 | 1,133 | +162 | +16.7 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 772 | 714 | 742 | -1 | -0.1 | 209,200 | |
741 | 776 | 720 | 743 | -3 | -0.4 | 159,600 | |
778 | 790 | 727 | 746 | -34 | -4.4 | 172,200 | |
763 | 794 | 732 | 780 | +1 | +0.1 | 138,000 | |
755 | 800 | 749 | 779 | +12 | +1.6 | 125,000 | |
915 | 952 | 705 | 767 | -147 | -16.1 | 142,400 | |
911 | 961 | 902 | 914 | -3 | -0.3 | 200,800 | |
970 | 974 | 893 | 917 | -53 | -5.5 | 186,800 | |
960 | 974 | 935 | 970 | +8 | +0.8 | 82,200 | |
934 | 989 | 924 | 962 | +25 | +2.7 | 154,000 | |
925 | 961 | 849 | 937 | +12 | +1.3 | 178,800 | |
961 | 1,009 | 918 | 925 | -31 | -3.2 | 129,400 | |
935 | 1,010 | 927 | 956 | +28 | +3.0 | 249,000 | |
920 | 974 | 901 | 928 | +8 | +0.9 | 167,400 | |
1,031 | 1,048 | 902 | 920 | -112 | -10.9 | 219,600 | |
1,066 | 1,071 | 917 | 1,032 | -27 | -2.5 | 279,600 | |
1,057 | 1,112 | 1,049 | 1,059 | +2 | +0.2 | 258,200 | |
1,085 | 1,095 | 1,040 | 1,057 | -30 | -2.8 | 254,200 | |
1,100 | 1,146 | 1,055 | 1,087 | -7 | -0.6 | 380,800 | |
1,138 | 1,138 | 1,075 | 1,094 | -42 | -3.7 | 367,200 | |
1,045 | 1,185 | 1,025 | 1,136 | +81 | +7.7 | 1,423,400 | |
1,090 | 1,095 | 1,015 | 1,055 | -35 | -3.2 | 220,800 | |
1,055 | 1,115 | 1,045 | 1,090 | +35 | +3.3 | 363,800 | |
1,035 | 1,080 | 1,030 | 1,055 | +25 | +2.4 | 319,600 | |
1,105 | 1,230 | 1,030 | 1,030 | -75 | -6.8 | 636,400 | |
1,155 | 1,170 | 1,050 | 1,105 | -60 | -5.2 | 532,600 | |
1,165 | 1,390 | 1,155 | 1,165 | 0 | 0.0 | 1,217,200 | |
1,095 | 1,175 | 1,085 | 1,165 | +70 | +6.4 | 443,600 | |
1,095 | 1,160 | 1,025 | 1,095 | 0 | 0.0 | 320,800 | |
1,055 | 1,190 | 1,025 | 1,095 | +55 | +5.3 | 747,200 |