52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,186 | 958 | 1,180 | +209 | +21.5 | 460,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 640 | 585 | 590 | -10 | -1.7 | 39,000 | |
585 | 650 | 560 | 600 | +15 | +2.6 | 53,600 | |
575 | 600 | 515 | 585 | +10 | +1.7 | 50,000 | |
600 | 625 | 570 | 575 | -15 | -2.5 | 34,600 | |
650 | 650 | 560 | 590 | -55 | -8.5 | 31,800 | |
600 | 660 | 595 | 645 | +50 | +8.4 | 43,200 | |
670 | 695 | 590 | 595 | -75 | -11.2 | 58,000 | |
565 | 725 | 560 | 670 | +105 | +18.6 | 103,400 | |
575 | 600 | 505 | 565 | 0 | 0.0 | 59,000 | |
510 | 565 | 490 | 565 | +55 | +10.8 | 41,800 | |
510 | 520 | 480 | 510 | 0 | 0.0 | 27,400 | |
530 | 565 | 500 | 510 | -40 | -7.3 | 46,200 | |
500 | 575 | 500 | 550 | +60 | +12.2 | 46,200 | |
580 | 585 | 490 | 490 | -95 | -16.2 | 28,400 | |
595 | 615 | 550 | 585 | +25 | +4.5 | 41,600 | |
595 | 645 | 550 | 560 | -35 | -5.9 | 42,000 | |
595 | 650 | 540 | 595 | 0 | 0.0 | 56,800 | |
550 | 595 | 535 | 595 | +20 | +3.5 | 49,800 | |
520 | 575 | 520 | 575 | +5 | +0.9 | 31,400 | |
525 | 585 | 515 | 570 | +30 | +5.6 | 40,000 | |
505 | 575 | 500 | 540 | +30 | +5.9 | 64,800 | |
580 | 580 | 495 | 510 | -65 | -11.3 | 44,000 | |
500 | 600 | 500 | 575 | +70 | +13.9 | 44,400 | |
570 | 600 | 500 | 505 | -70 | -12.2 | 40,200 | |
595 | 600 | 500 | 575 | -10 | -1.7 | 47,600 | |
640 | 655 | 575 | 585 | -55 | -8.6 | 23,800 | |
665 | 695 | 585 | 640 | -15 | -2.3 | 35,800 | |
705 | 750 | 655 | 655 | 0 | 0.0 | 17,800 | |
760 | 795 | 655 | 655 | -105 | -13.8 | 45,000 | |
750 | 825 | 750 | 760 | - | - | 52,400 |