38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,686 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,459 | 1,495 | +19 | +1.3 | 1,294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 544 | 480 | 520 | -10 | -1.9 | 23,500 | |
534 | 540 | 460 | 530 | -10 | -1.9 | 8,500 | |
510 | 544 | 510 | 540 | 0 | 0.0 | 10,500 | |
542 | 570 | 530 | 540 | -40 | -6.9 | 11,000 | |
522 | 580 | 512 | 580 | +20 | +3.6 | 16,500 | |
600 | 630 | 522 | 560 | -46 | -7.6 | 16,000 | |
566 | 614 | 488 | 606 | 0 | 0.0 | 18,500 | |
606 | 624 | 562 | 606 | +4 | +0.7 | 11,500 | |
676 | 676 | 602 | 602 | -78 | -11.5 | 14,000 | |
654 | 680 | 654 | 680 | +26 | +4.0 | 10,000 | |
750 | 790 | 650 | 654 | -78 | -10.7 | 20,500 | |
744 | 800 | 712 | 732 | -46 | -5.9 | 39,500 | |
608 | 796 | 604 | 778 | +170 | +28.0 | 64,500 | |
574 | 620 | 572 | 608 | +14 | +2.4 | 62,500 | |
564 | 600 | 556 | 594 | +38 | +6.8 | 46,500 | |
536 | 568 | 536 | 556 | +16 | +3.0 | 17,500 | |
538 | 554 | 516 | 540 | +2 | +0.4 | 36,000 | |
500 | 546 | 500 | 538 | +20 | +3.9 | 44,000 | |
534 | 554 | 510 | 518 | -46 | -8.2 | 14,000 | |
550 | 594 | 540 | 564 | +24 | +4.4 | 13,000 | |
534 | 546 | 522 | 540 | +20 | +3.8 | 26,500 | |
516 | 620 | 476 | 520 | +8 | +1.6 | 48,500 | |
480 | 512 | 480 | 512 | +32 | +6.7 | 18,000 | |
430 | 480 | 422 | 480 | +44 | +10.1 | 41,500 | |
430 | 438 | 410 | 436 | +26 | +6.3 | 30,000 | |
440 | 440 | 406 | 410 | -30 | -6.8 | 31,500 | |
434 | 518 | 418 | 440 | +6 | +1.4 | 6,500 | |
436 | 436 | 410 | 434 | +18 | +4.3 | 12,500 | |
404 | 438 | 404 | 416 | +14 | +3.5 | 16,000 | |
424 | 426 | 400 | 402 | -22 | -5.2 | 22,000 |