38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,686 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,459 | 1,495 | +19 | +1.3 | 1,294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 350 | 332 | 340 | +8 | +2.4 | 27,500 | |
336 | 344 | 324 | 332 | -14 | -4.0 | 16,500 | |
356 | 356 | 330 | 346 | -10 | -2.8 | 6,000 | |
432 | 432 | 344 | 356 | -14 | -3.8 | 14,500 | |
374 | 380 | 356 | 370 | -4 | -1.1 | 8,500 | |
370 | 420 | 370 | 374 | +10 | +2.7 | 29,500 | |
360 | 364 | 360 | 364 | +14 | +4.0 | 15,500 | |
368 | 380 | 350 | 350 | -2 | -0.6 | 11,500 | |
344 | 352 | 344 | 352 | +12 | +3.5 | 13,000 | |
362 | 370 | 340 | 340 | -26 | -7.1 | 16,500 | |
364 | 370 | 356 | 366 | +2 | +0.5 | 17,500 | |
370 | 372 | 360 | 364 | -2 | -0.5 | 17,500 | |
382 | 400 | 364 | 366 | -30 | -7.6 | 31,500 | |
366 | 396 | 366 | 396 | +30 | +8.2 | 10,500 | |
372 | 374 | 362 | 366 | +4 | +1.1 | 6,500 | |
372 | 380 | 360 | 362 | -16 | -4.2 | 16,000 | |
364 | 380 | 362 | 378 | +14 | +3.8 | 12,500 | |
378 | 388 | 364 | 364 | 0 | 0.0 | 33,500 | |
362 | 380 | 362 | 364 | +12 | +3.4 | 11,000 | |
356 | 370 | 352 | 352 | -2 | -0.6 | 12,500 | |
366 | 374 | 354 | 354 | -6 | -1.7 | 17,000 | |
346 | 366 | 346 | 360 | +24 | +7.1 | 11,000 | |
378 | 378 | 336 | 336 | -36 | -9.7 | 40,000 | |
368 | 378 | 366 | 372 | +12 | +3.3 | 11,000 | |
382 | 400 | 346 | 360 | -24 | -6.2 | 30,000 | |
386 | 410 | 382 | 384 | +2 | +0.5 | 16,000 | |
382 | 400 | 382 | 382 | -18 | -4.5 | 7,500 | |
386 | 420 | 376 | 400 | +18 | +4.7 | 11,000 | |
374 | 410 | 370 | 382 | +12 | +3.2 | 20,000 | |
358 | 420 | 354 | 370 | +30 | +8.8 | 35,500 |