![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,718.89 | +545.74 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,700 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 2,046 | 1,459 | 2,015 | +539 | +36.5 | 2,230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 798 | 745 | 780 | +32 | +4.3 | 39,900 | |
750 | 764 | 736 | 748 | -6 | -0.8 | 17,200 | |
765 | 765 | 740 | 754 | -10 | -1.3 | 18,400 | |
748 | 770 | 715 | 764 | -9 | -1.2 | 26,100 | |
760 | 788 | 755 | 773 | +13 | +1.7 | 10,400 | |
734 | 798 | 734 | 760 | +26 | +3.5 | 18,500 | |
745 | 758 | 700 | 734 | -17 | -2.3 | 23,500 | |
769 | 795 | 721 | 751 | -29 | -3.7 | 6,900 | |
827 | 827 | 755 | 780 | -47 | -5.7 | 6,300 | |
735 | 860 | 735 | 827 | +47 | +6.0 | 38,700 | |
780 | 790 | 750 | 780 | 0 | 0.0 | 11,400 | |
790 | 800 | 775 | 780 | -9 | -1.1 | 18,400 | |
730 | 789 | 730 | 789 | +61 | +8.4 | 22,100 | |
700 | 749 | 698 | 728 | +32 | +4.6 | 30,700 | |
758 | 758 | 690 | 696 | -63 | -8.3 | 23,600 | |
734 | 766 | 720 | 759 | +39 | +5.4 | 15,200 | |
742 | 806 | 720 | 720 | -28 | -3.7 | 49,000 | |
768 | 820 | 742 | 748 | -20 | -2.6 | 65,500 | |
756 | 788 | 738 | 768 | +10 | +1.3 | 30,000 | |
808 | 848 | 758 | 758 | -50 | -6.2 | 58,000 | |
770 | 854 | 722 | 808 | +68 | +9.2 | 59,500 | |
700 | 858 | 700 | 740 | +42 | +6.0 | 91,500 | |
628 | 698 | 628 | 698 | +70 | +11.1 | 59,000 | |
602 | 658 | 560 | 628 | +34 | +5.7 | 102,000 | |
528 | 646 | 528 | 594 | +68 | +12.9 | 62,000 | |
500 | 568 | 500 | 526 | +40 | +8.2 | 37,500 | |
486 | 510 | 486 | 486 | -6 | -1.2 | 8,000 | |
486 | 560 | 480 | 492 | +20 | +4.2 | 16,000 | |
458 | 490 | 432 | 472 | +12 | +2.6 | 18,500 | |
452 | 510 | 450 | 460 | +8 | +1.8 | 40,000 |