![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,686 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,459 | 1,495 | +19 | +1.3 | 1,294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 984 | 923 | 961 | +12 | +1.3 | 77,200 | |
1,028 | 1,030 | 918 | 949 | -75 | -7.3 | 113,600 | |
1,070 | 1,070 | 1,000 | 1,024 | -45 | -4.2 | 117,000 | |
1,158 | 1,164 | 1,034 | 1,069 | -86 | -7.4 | 243,400 | |
1,078 | 1,173 | 1,052 | 1,155 | +107 | +10.2 | 95,900 | |
1,038 | 1,109 | 1,026 | 1,048 | +11 | +1.1 | 173,300 | |
1,180 | 1,189 | 988 | 1,037 | -127 | -10.9 | 154,700 | |
1,209 | 1,311 | 1,146 | 1,164 | -39 | -3.2 | 240,600 | |
1,236 | 1,354 | 1,152 | 1,203 | -33 | -2.7 | 237,300 | |
1,168 | 1,252 | 1,114 | 1,236 | +66 | +5.6 | 122,600 | |
1,145 | 1,240 | 1,095 | 1,170 | +17 | +1.5 | 147,800 | |
1,175 | 1,192 | 1,054 | 1,153 | -27 | -2.3 | 194,400 | |
1,160 | 1,244 | 1,117 | 1,180 | -10 | -0.8 | 169,600 | |
1,228 | 1,304 | 1,180 | 1,190 | -50 | -4.0 | 409,600 | |
1,374 | 1,451 | 1,203 | 1,240 | -127 | -9.3 | 1,408,700 | |
1,222 | 1,367 | 1,071 | 1,367 | +145 | +11.9 | 1,187,500 | |
1,209 | 1,250 | 1,010 | 1,222 | +19 | +1.6 | 454,900 | |
1,110 | 1,249 | 1,110 | 1,203 | +93 | +8.4 | 496,500 | |
1,049 | 1,138 | 1,023 | 1,110 | +70 | +6.7 | 201,400 | |
1,020 | 1,057 | 986 | 1,040 | +19 | +1.9 | 161,300 | |
1,099 | 1,099 | 1,011 | 1,021 | -60 | -5.6 | 163,900 | |
1,204 | 1,220 | 1,081 | 1,081 | -110 | -9.2 | 223,100 | |
1,039 | 1,245 | 985 | 1,191 | +152 | +14.6 | 87,300 | |
974 | 1,049 | 968 | 1,039 | +69 | +7.1 | 40,900 | |
958 | 996 | 956 | 970 | +15 | +1.6 | 8,800 | |
934 | 996 | 934 | 955 | +9 | +1.0 | 12,100 | |
1,001 | 1,001 | 920 | 946 | -82 | -8.0 | 22,500 | |
892 | 1,100 | 882 | 1,028 | +148 | +16.8 | 47,700 | |
830 | 892 | 811 | 880 | +64 | +7.8 | 37,300 | |
788 | 845 | 786 | 816 | +36 | +4.6 | 19,900 |