38,831.36 | -45.35 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 5,890 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 4,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,890 | 5,080 | 5,490 | +460 | +9.1 | 164,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,430 | 2,280 | 2,410 | +90 | +3.9 | 102,400 | |
2,330 | 2,490 | 2,240 | 2,320 | +20 | +0.9 | 58,800 | |
2,610 | 2,630 | 2,230 | 2,300 | -310 | -11.9 | 65,900 | |
2,400 | 2,680 | 2,390 | 2,610 | +140 | +5.7 | 92,000 | |
2,350 | 2,470 | 2,240 | 2,470 | +180 | +7.9 | 72,400 | |
2,360 | 2,360 | 2,100 | 2,290 | -40 | -1.7 | 91,400 | |
2,310 | 2,480 | 2,200 | 2,330 | +40 | +1.7 | 135,500 | |
2,390 | 2,480 | 2,190 | 2,290 | -40 | -1.7 | 71,700 | |
2,210 | 2,330 | 2,000 | 2,330 | +170 | +7.9 | 93,000 | |
2,320 | 2,500 | 2,050 | 2,160 | -160 | -6.9 | 109,100 | |
2,470 | 2,500 | 2,220 | 2,320 | -140 | -5.7 | 70,000 | |
2,330 | 2,500 | 2,100 | 2,460 | +110 | +4.7 | 143,100 | |
2,450 | 2,490 | 2,210 | 2,350 | -30 | -1.3 | 124,500 | |
2,160 | 2,480 | 2,160 | 2,380 | +220 | +10.2 | 159,800 | |
2,370 | 2,410 | 2,050 | 2,160 | -210 | -8.9 | 182,300 | |
2,570 | 2,660 | 2,220 | 2,370 | -230 | -8.8 | 148,100 | |
2,790 | 3,010 | 2,540 | 2,600 | -150 | -5.5 | 146,900 | |
2,750 | 2,790 | 2,470 | 2,750 | -30 | -1.1 | 128,100 | |
2,920 | 3,000 | 2,760 | 2,780 | -160 | -5.4 | 148,600 | |
3,060 | 3,100 | 2,710 | 2,940 | -120 | -3.9 | 106,200 | |
3,380 | 3,490 | 3,020 | 3,060 | -300 | -8.9 | 110,200 | |
3,380 | 3,420 | 3,260 | 3,360 | -20 | -0.6 | 102,200 | |
3,210 | 3,390 | 3,000 | 3,380 | +140 | +4.3 | 172,800 | |
3,330 | 3,510 | 3,170 | 3,240 | -70 | -2.1 | 108,200 | |
3,480 | 3,540 | 3,230 | 3,310 | -160 | -4.6 | 152,300 | |
3,460 | 3,500 | 3,260 | 3,470 | 0 | 0.0 | 194,400 | |
3,160 | 3,580 | 2,950 | 3,470 | +280 | +8.8 | 522,300 | |
3,260 | 3,460 | 3,140 | 3,190 | -70 | -2.1 | 159,000 | |
3,030 | 3,440 | 3,010 | 3,260 | +200 | +6.5 | 153,400 | |
2,950 | 3,190 | 2,880 | 3,060 | +120 | +4.1 | 158,500 |