38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,090 | 4,580 | 5,030 | +225 | +4.7 | 217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,420 | 2,300 | 2,370 | -40 | -1.7 | 107,100 | |
2,190 | 2,410 | 2,150 | 2,410 | +230 | +10.6 | 94,800 | |
2,350 | 2,360 | 1,830 | 2,180 | -110 | -4.8 | 87,100 | |
2,270 | 2,440 | 2,260 | 2,290 | +80 | +3.6 | 85,000 | |
2,480 | 2,480 | 2,200 | 2,210 | -270 | -10.9 | 116,500 | |
2,240 | 2,480 | 2,200 | 2,480 | +240 | +10.7 | 105,300 | |
2,350 | 2,400 | 2,200 | 2,240 | -110 | -4.7 | 113,600 | |
2,120 | 2,400 | 2,080 | 2,350 | +270 | +13.0 | 139,900 | |
2,110 | 2,200 | 1,930 | 2,080 | 0 | 0.0 | 137,200 | |
2,100 | 2,150 | 1,950 | 2,080 | -30 | -1.4 | 78,000 | |
2,140 | 2,160 | 2,000 | 2,110 | +10 | +0.5 | 61,400 | |
2,090 | 2,210 | 2,060 | 2,100 | -30 | -1.4 | 125,600 | |
2,000 | 2,140 | 2,000 | 2,130 | +110 | +5.4 | 78,500 | |
2,150 | 2,190 | 2,000 | 2,020 | -180 | -8.2 | 79,300 | |
2,140 | 2,200 | 1,980 | 2,200 | +60 | +2.8 | 98,100 | |
2,120 | 2,260 | 2,080 | 2,140 | -30 | -1.4 | 97,100 | |
2,070 | 2,450 | 2,070 | 2,170 | +110 | +5.3 | 215,700 | |
1,950 | 2,130 | 1,950 | 2,060 | +110 | +5.6 | 189,900 | |
1,990 | 2,050 | 1,950 | 1,950 | -30 | -1.5 | 83,800 | |
2,000 | 2,130 | 1,950 | 1,980 | -20 | -1.0 | 94,800 | |
2,040 | 2,090 | 1,900 | 2,000 | -40 | -2.0 | 162,900 | |
2,080 | 2,200 | 1,850 | 2,040 | -30 | -1.4 | 76,000 | |
2,020 | 2,300 | 1,980 | 2,070 | +50 | +2.5 | 88,200 | |
2,000 | 2,250 | 1,960 | 2,020 | +70 | +3.6 | 151,400 | |
2,200 | 2,400 | 1,950 | 1,950 | -150 | -7.1 | 113,200 | |
2,600 | 2,660 | 2,100 | 2,100 | -580 | -21.6 | 80,900 | |
2,490 | 2,800 | 2,270 | 2,680 | +200 | +8.1 | 118,900 | |
2,750 | 2,950 | 2,480 | 2,480 | -360 | -12.7 | 84,100 | |
2,530 | 3,210 | 2,460 | 2,840 | +310 | +12.3 | 242,800 | |
2,300 | 2,650 | 2,250 | 2,530 | - | - | 63,500 |