52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,763 | 5,441 | 5,498 | -176 | -3.1 | 1,269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,155 | 950 | 1,140 | +135 | +13.4 | 5,908,200 | |
1,020 | 1,055 | 810 | 1,005 | -10 | -1.0 | 3,423,000 | |
890 | 1,190 | 885 | 1,015 | +120 | +13.4 | 10,012,600 | |
655 | 910 | 650 | 895 | +250 | +38.8 | 15,360,800 | |
635 | 665 | 615 | 645 | +5 | +0.8 | 2,056,400 | |
660 | 675 | 640 | 640 | +5 | +0.8 | 2,508,400 | |
560 | 645 | 555 | 635 | +55 | +9.5 | 2,544,400 | |
640 | 645 | 505 | 580 | -50 | -7.9 | 2,727,400 | |
615 | 705 | 610 | 630 | +20 | +3.3 | 5,324,000 | |
680 | 700 | 585 | 610 | -75 | -10.9 | 4,703,200 | |
615 | 715 | 585 | 685 | +75 | +12.3 | 8,133,800 | |
605 | 665 | 525 | 610 | +5 | +0.8 | 6,982,200 | |
505 | 630 | 505 | 605 | +100 | +19.8 | 6,703,600 | |
510 | 560 | 500 | 505 | -5 | -1.0 | 2,574,600 | |
540 | 565 | 495 | 510 | -30 | -5.6 | 5,714,400 | |
470 | 570 | 415 | 540 | +70 | +14.9 | 6,807,400 | |
415 | 525 | 415 | 470 | +50 | +11.9 | 5,175,600 | |
380 | 490 | 370 | 420 | +40 | +10.5 | 2,710,200 | |
410 | 430 | 355 | 380 | -35 | -8.4 | 1,135,600 | |
415 | 445 | 340 | 415 | -10 | -2.4 | 1,151,000 | |
505 | 520 | 415 | 425 | -90 | -17.5 | 1,215,000 | |
505 | 530 | 440 | 515 | -5 | -1.0 | 1,014,400 | |
590 | 590 | 505 | 520 | -70 | -11.9 | 963,600 | |
580 | 625 | 550 | 590 | +15 | +2.6 | 1,203,600 | |
635 | 680 | 555 | 575 | -45 | -7.3 | 3,474,200 | |
590 | 665 | 560 | 620 | +40 | +6.9 | 3,176,800 | |
515 | 650 | 500 | 580 | +70 | +13.7 | 5,234,200 | |
485 | 580 | 475 | 510 | +30 | +6.2 | 3,415,800 | |
515 | 530 | 435 | 480 | -25 | -5.0 | 1,827,800 | |
460 | 620 | 390 | 505 | +45 | +9.8 | 5,905,200 |