52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,763 | 5,317 | 5,427 | -247 | -4.4 | 2,147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,690 | 3,375 | 3,510 | -115 | -3.2 | 4,828,800 | |
3,725 | 3,725 | 3,140 | 3,625 | -115 | -3.1 | 5,000,600 | |
3,370 | 3,750 | 3,190 | 3,740 | +345 | +10.2 | 4,231,400 | |
3,325 | 3,420 | 3,155 | 3,395 | +165 | +5.1 | 3,857,800 | |
2,965 | 3,275 | 2,810 | 3,230 | +300 | +10.2 | 3,300,000 | |
3,200 | 3,235 | 2,755 | 2,930 | -280 | -8.7 | 2,493,000 | |
3,085 | 3,215 | 2,780 | 3,210 | +215 | +7.2 | 4,387,000 | |
3,115 | 3,345 | 2,790 | 2,995 | -170 | -5.4 | 5,146,400 | |
3,505 | 3,615 | 3,095 | 3,165 | -385 | -10.8 | 5,401,200 | |
3,255 | 3,650 | 2,960 | 3,550 | +245 | +7.4 | 5,474,400 | |
3,865 | 3,915 | 2,925 | 3,305 | -595 | -15.3 | 6,611,600 | |
3,095 | 4,090 | 3,085 | 3,900 | +835 | +27.2 | 14,886,400 | |
2,740 | 3,225 | 2,720 | 3,065 | +335 | +12.3 | 7,798,400 | |
2,300 | 2,740 | 2,220 | 2,730 | +430 | +18.7 | 7,420,200 | |
2,185 | 2,320 | 2,010 | 2,300 | +165 | +7.7 | 4,863,000 | |
1,920 | 2,175 | 1,880 | 2,135 | +230 | +12.1 | 6,915,800 | |
1,805 | 1,955 | 1,665 | 1,905 | +115 | +6.4 | 4,172,600 | |
1,655 | 1,805 | 1,655 | 1,790 | +135 | +8.2 | 4,405,200 | |
1,540 | 1,690 | 1,515 | 1,655 | +120 | +7.8 | 5,667,200 | |
1,735 | 1,770 | 1,480 | 1,535 | -195 | -11.3 | 3,463,800 | |
2,000 | 2,020 | 1,565 | 1,730 | -270 | -13.5 | 7,681,800 | |
1,645 | 2,050 | 1,640 | 2,000 | +370 | +22.7 | 9,020,000 | |
1,585 | 1,640 | 1,540 | 1,630 | +55 | +3.5 | 6,208,200 | |
1,415 | 1,585 | 1,405 | 1,575 | +160 | +11.3 | 7,125,600 | |
1,445 | 1,445 | 1,330 | 1,415 | -35 | -2.4 | 3,150,000 | |
1,345 | 1,475 | 1,310 | 1,450 | +80 | +5.8 | 4,707,600 | |
1,470 | 1,605 | 1,360 | 1,370 | -95 | -6.5 | 11,076,800 | |
1,430 | 1,635 | 1,400 | 1,465 | +30 | +2.1 | 23,426,000 | |
1,455 | 1,695 | 1,375 | 1,435 | +5 | +0.3 | 48,517,000 | |
1,140 | 1,505 | 1,070 | 1,430 | +290 | +25.4 | 42,114,200 |