米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,212.30 | +186.13 | 154.26 | -0.28 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.49% | -0.18% | 1.06% | 0.07% | ||||
| 52週高値 | 5,850 | 52週安値 | 3,993 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,850 | 年初来安値 | 3,993 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,291 | 5,357 | 5,121 | 5,246 | -86 | -1.6 | 2,320,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,850 | 5,344 | 4,612 | 5,332 | +518 | +10.8 | 3,926,500 | |
| 4,800 | 4,940 | 4,633 | 4,814 | +49 | +1.0 | 2,563,800 | |
| 5,060 | 5,087 | 3,993 | 4,765 | -395 | -7.7 | 4,608,800 | |
| 5,488 | 5,560 | 5,057 | 5,160 | -328 | -6.0 | 3,102,900 | |
| 5,710 | 5,763 | 5,317 | 5,488 | -186 | -3.3 | 2,743,100 | |
| 5,419 | 5,850 | 5,203 | 5,674 | +203 | +3.7 | 3,784,000 | |
| 5,219 | 5,505 | 5,030 | 5,471 | +249 | +4.8 | 2,095,200 | |
| 5,323 | 5,514 | 5,096 | 5,222 | -69 | -1.3 | 2,263,200 | |
| 5,479 | 5,644 | 5,110 | 5,291 | -253 | -4.6 | 2,967,200 | |
| 5,181 | 5,560 | 5,126 | 5,544 | +363 | +7.0 | 2,639,700 | |
| 5,089 | 5,229 | 4,813 | 5,181 | +142 | +2.8 | 2,817,400 | |
| 4,648 | 5,159 | 4,605 | 5,039 | +522 | +11.6 | 4,568,800 | |
| 5,197 | 5,272 | 4,513 | 4,517 | -654 | -12.6 | 3,571,500 | |
| 5,084 | 5,429 | 5,056 | 5,171 | +87 | +1.7 | 3,329,500 | |
| 4,928 | 5,152 | 4,841 | 5,084 | +159 | +3.2 | 3,534,800 | |
| 4,759 | 4,956 | 4,674 | 4,925 | +177 | +3.7 | 3,244,000 | |
| 4,735 | 4,926 | 4,635 | 4,748 | +28 | +0.6 | 4,800,000 | |
| 4,820 | 5,180 | 4,720 | 4,720 | -60 | -1.3 | 4,088,200 | |
| 4,930 | 5,050 | 4,595 | 4,780 | -125 | -2.5 | 3,142,500 | |
| 4,990 | 5,190 | 4,735 | 4,905 | -105 | -2.1 | 3,579,700 | |
| 5,150 | 5,220 | 4,825 | 5,010 | -80 | -1.6 | 2,350,900 | |
| 4,760 | 5,350 | 4,540 | 5,090 | +260 | +5.4 | 2,603,800 | |
| 5,070 | 5,070 | 4,760 | 4,830 | -115 | -2.3 | 2,476,900 | |
| 4,500 | 4,995 | 4,500 | 4,945 | +500 | +11.2 | 3,247,600 | |
| 4,205 | 4,460 | 4,155 | 4,445 | +245 | +5.8 | 2,546,600 | |
| 4,225 | 4,410 | 4,115 | 4,200 | -95 | -2.2 | 2,379,400 | |
| 4,260 | 4,435 | 4,195 | 4,295 | -105 | -2.4 | 3,179,500 | |
| 3,895 | 4,425 | 3,820 | 4,400 | +500 | +12.8 | 2,797,200 | |
| 3,860 | 3,980 | 3,700 | 3,900 | +40 | +1.0 | 3,062,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
