![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,834.0 | 1,636.5 | 1,721.5 | -80.5 | -4.5 | 29,256,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,306.0 | 1,203.0 | 1,297.0 | +75.0 | +6.1 | 35,872,000 | |
1,308.0 | 1,326.0 | 1,207.0 | 1,222.0 | -90.0 | -6.9 | 29,522,300 | |
1,394.0 | 1,421.0 | 1,281.0 | 1,312.0 | -107.0 | -7.5 | 32,861,900 | |
1,328.0 | 1,429.0 | 1,298.0 | 1,419.0 | +92.0 | +6.9 | 44,452,200 | |
1,338.0 | 1,398.0 | 1,190.0 | 1,327.0 | +5.0 | +0.4 | 53,169,600 | |
1,271.0 | 1,365.0 | 1,265.0 | 1,322.0 | +61.0 | +4.8 | 27,768,500 | |
1,228.0 | 1,267.0 | 1,186.0 | 1,261.0 | +25.0 | +2.0 | 28,829,500 | |
1,264.0 | 1,280.0 | 1,182.0 | 1,236.0 | -52.0 | -4.0 | 29,689,600 | |
1,299.0 | 1,322.0 | 1,259.0 | 1,288.0 | -2.0 | -0.2 | 43,249,500 | |
1,313.0 | 1,334.0 | 1,107.0 | 1,290.0 | -20.0 | -1.5 | 56,466,900 | |
1,231.0 | 1,395.0 | 1,229.0 | 1,310.0 | +64.0 | +5.1 | 37,120,000 | |
1,178.0 | 1,254.0 | 1,154.0 | 1,246.0 | +90.0 | +7.8 | 26,885,100 | |
1,064.0 | 1,185.0 | 1,064.0 | 1,156.0 | +97.0 | +9.2 | 31,131,900 | |
1,013.0 | 1,137.0 | 1,011.0 | 1,059.0 | +45.0 | +4.4 | 31,428,600 | |
1,026.0 | 1,053.0 | 992.0 | 1,014.0 | +4.0 | +0.4 | 30,082,500 | |
992.0 | 1,103.0 | 986.0 | 1,010.0 | +22.0 | +2.2 | 34,071,700 | |
1,068.0 | 1,093.0 | 986.0 | 988.0 | -84.0 | -7.8 | 33,797,300 | |
1,153.0 | 1,164.0 | 1,050.0 | 1,072.0 | -111.0 | -9.4 | 35,487,100 | |
1,241.0 | 1,291.0 | 1,183.0 | 1,183.0 | -54.0 | -4.4 | 27,905,100 | |
1,291.0 | 1,309.0 | 1,161.0 | 1,237.0 | -114.0 | -8.4 | 34,113,300 | |
1,341.0 | 1,375.0 | 1,293.0 | 1,351.0 | +37.0 | +2.8 | 38,277,700 | |
1,178.0 | 1,324.0 | 1,123.0 | 1,314.0 | +130.0 | +11.0 | 47,180,500 | |
1,244.0 | 1,244.0 | 1,168.0 | 1,184.0 | -59.0 | -4.7 | 37,690,500 | |
1,281.0 | 1,355.0 | 1,229.0 | 1,243.0 | -45.0 | -3.5 | 36,140,000 | |
1,218.0 | 1,344.0 | 1,200.0 | 1,288.0 | +90.0 | +7.5 | 40,909,400 | |
1,339.0 | 1,339.0 | 1,164.0 | 1,198.0 | -161.0 | -11.8 | 34,286,000 | |
1,479.0 | 1,479.0 | 1,338.0 | 1,359.0 | -116.0 | -7.9 | 40,994,500 | |
1,542.0 | 1,556.0 | 1,388.0 | 1,475.0 | -65.0 | -4.2 | 48,638,000 | |
1,387.0 | 1,586.0 | 1,341.0 | 1,540.0 | +133.0 | +9.5 | 57,862,000 | |
1,249.0 | 1,441.0 | 1,216.0 | 1,407.0 | +121.0 | +9.4 | 55,003,000 |