![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.34 | +28.58 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 3,955 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,990 | 2,600 | 2,990 | +140 | +4.9 | 3,600 | |
2,850 | 2,850 | 2,400 | 2,850 | 0 | 0.0 | 4,800 | |
2,780 | 3,000 | 2,760 | 2,850 | +60 | +2.2 | 5,600 | |
2,550 | 2,820 | 2,540 | 2,790 | +270 | +10.7 | 7,200 | |
2,490 | 2,550 | 2,430 | 2,520 | +90 | +3.7 | 2,900 | |
2,390 | 2,450 | 2,340 | 2,430 | +50 | +2.1 | 4,600 | |
2,380 | 2,400 | 2,300 | 2,380 | +80 | +3.5 | 8,100 | |
2,950 | 2,960 | 2,300 | 2,300 | -600 | -20.7 | 9,700 | |
2,800 | 3,050 | 2,800 | 2,900 | +100 | +3.6 | 5,900 | |
2,810 | 2,900 | 2,800 | 2,800 | -60 | -2.1 | 5,700 | |
2,750 | 2,900 | 2,660 | 2,860 | -30 | -1.0 | 2,800 | |
2,920 | 2,930 | 2,700 | 2,890 | +60 | +2.1 | 3,800 | |
2,670 | 2,840 | 2,650 | 2,830 | +280 | +11.0 | 3,700 | |
2,780 | 2,780 | 2,550 | 2,550 | -200 | -7.3 | 6,600 | |
2,790 | 2,920 | 2,650 | 2,750 | -50 | -1.8 | 1,300 | |
2,900 | 2,930 | 2,700 | 2,800 | -100 | -3.4 | 2,700 | |
2,880 | 2,900 | 2,750 | 2,900 | +50 | +1.8 | 1,800 | |
2,830 | 2,870 | 2,830 | 2,850 | +250 | +9.6 | 2,200 | |
2,650 | 2,700 | 2,550 | 2,600 | -50 | -1.9 | 4,800 | |
2,660 | 2,800 | 2,500 | 2,650 | -200 | -7.0 | 4,000 | |
2,900 | 3,000 | 2,650 | 2,850 | -100 | -3.4 | 4,800 | |
3,190 | 3,190 | 2,700 | 2,950 | -250 | -7.8 | 2,500 | |
3,070 | 3,250 | 3,000 | 3,200 | +50 | +1.6 | 4,500 | |
3,000 | 3,280 | 3,000 | 3,150 | +150 | +5.0 | 10,600 | |
3,260 | 3,300 | 2,910 | 3,000 | -250 | -7.7 | 6,700 | |
2,940 | 3,520 | 2,760 | 3,250 | +490 | +17.8 | 14,600 | |
2,780 | 2,860 | 2,750 | 2,760 | +160 | +6.2 | 2,700 | |
2,750 | 2,940 | 2,600 | 2,600 | -150 | -5.5 | 2,100 | |
2,860 | 2,860 | 2,660 | 2,750 | -10 | -0.4 | 4,000 | |
2,910 | 2,910 | 2,700 | 2,760 | -140 | -4.8 | 2,400 |