![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 4,000 | +115 | +3.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,900 | 2,730 | 2,900 | +50 | +1.8 | 2,300 | |
2,450 | 2,850 | 2,450 | 2,850 | +420 | +17.3 | 4,100 | |
2,170 | 2,430 | 2,170 | 2,430 | +380 | +18.5 | 1,800 | |
2,200 | 2,200 | 2,050 | 2,050 | -150 | -6.8 | 600 | |
2,180 | 2,200 | 2,000 | 2,200 | 0 | 0.0 | 2,600 | |
2,250 | 2,250 | 1,950 | 2,200 | 0 | 0.0 | 4,000 | |
1,960 | 2,200 | 1,860 | 2,200 | +240 | +12.2 | 5,000 | |
2,010 | 2,050 | 1,750 | 1,960 | -50 | -2.5 | 5,200 | |
2,500 | 2,500 | 2,000 | 2,010 | -500 | -19.9 | 5,000 | |
2,410 | 2,510 | 2,380 | 2,510 | -100 | -3.8 | 2,600 | |
2,700 | 2,700 | 2,380 | 2,610 | -150 | -5.4 | 5,400 | |
2,850 | 2,850 | 2,610 | 2,760 | -80 | -2.8 | 4,100 | |
2,900 | 3,060 | 2,750 | 2,840 | -160 | -5.3 | 3,300 | |
2,670 | 3,000 | 2,670 | 3,000 | +400 | +15.4 | 2,700 | |
2,900 | 2,900 | 2,600 | 2,600 | -210 | -7.5 | 1,100 | |
2,850 | 2,850 | 2,800 | 2,810 | -40 | -1.4 | 2,400 | |
2,850 | 2,850 | 2,430 | 2,850 | +50 | +1.8 | 5,100 | |
3,150 | 3,200 | 2,510 | 2,800 | -350 | -11.1 | 5,200 | |
3,150 | 3,350 | 3,030 | 3,150 | +50 | +1.6 | 4,200 | |
3,350 | 3,350 | 2,630 | 3,100 | -230 | -6.9 | 6,700 | |
3,300 | 3,450 | 3,250 | 3,330 | +80 | +2.5 | 5,600 | |
3,300 | 3,330 | 3,150 | 3,250 | -60 | -1.8 | 5,900 | |
3,700 | 3,700 | 3,200 | 3,310 | -390 | -10.5 | 9,400 | |
3,960 | 3,960 | 3,700 | 3,700 | -250 | -6.3 | 5,100 | |
3,700 | 4,070 | 3,700 | 3,950 | +350 | +9.7 | 9,000 | |
3,800 | 3,800 | 3,600 | 3,600 | -200 | -5.3 | 10,300 | |
3,710 | 3,950 | 3,700 | 3,800 | +90 | +2.4 | 3,700 | |
3,850 | 3,870 | 3,610 | 3,710 | -20 | -0.5 | 7,800 | |
3,650 | 3,900 | 3,650 | 3,730 | +110 | +3.0 | 7,800 | |
3,640 | 3,850 | 3,500 | 3,620 | -30 | -0.8 | 15,200 |