39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,140 | 3,790 | 3,880 | -95 | -2.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,845 | 3,975 | +70 | +1.8 | 4,400 | |
4,120 | 4,185 | 3,900 | 3,905 | -155 | -3.8 | 9,900 | |
3,900 | 4,145 | 3,830 | 4,060 | +160 | +4.1 | 7,700 | |
3,855 | 3,940 | 3,715 | 3,900 | +100 | +2.6 | 8,600 | |
3,600 | 3,800 | 3,600 | 3,800 | +205 | +5.7 | 6,200 | |
3,475 | 3,600 | 3,465 | 3,595 | +115 | +3.3 | 5,300 | |
3,535 | 3,590 | 3,460 | 3,480 | -55 | -1.6 | 4,700 | |
3,510 | 3,620 | 3,510 | 3,535 | +25 | +0.7 | 3,100 | |
3,530 | 3,550 | 3,450 | 3,510 | -20 | -0.6 | 4,500 | |
3,495 | 3,545 | 3,450 | 3,530 | +90 | +2.6 | 5,600 | |
3,350 | 3,495 | 3,350 | 3,440 | +90 | +2.7 | 5,200 | |
3,380 | 3,445 | 3,350 | 3,350 | -100 | -2.9 | 4,200 | |
3,420 | 3,450 | 3,345 | 3,450 | +65 | +1.9 | 3,900 | |
3,430 | 3,495 | 3,315 | 3,385 | 0 | 0.0 | 7,600 | |
3,400 | 3,490 | 3,350 | 3,385 | -15 | -0.4 | 8,600 | |
3,375 | 3,410 | 3,320 | 3,400 | +85 | +2.6 | 4,100 | |
3,380 | 3,380 | 3,270 | 3,315 | -70 | -2.1 | 6,600 | |
3,305 | 3,385 | 3,230 | 3,385 | +80 | +2.4 | 6,300 | |
3,310 | 3,365 | 3,230 | 3,305 | -80 | -2.4 | 5,500 | |
3,400 | 3,415 | 3,315 | 3,385 | -15 | -0.4 | 3,400 | |
3,310 | 3,400 | 3,290 | 3,400 | +80 | +2.4 | 4,300 | |
3,235 | 3,340 | 3,235 | 3,320 | +75 | +2.3 | 4,100 | |
3,260 | 3,345 | 3,235 | 3,245 | -15 | -0.5 | 5,400 | |
3,180 | 3,285 | 3,125 | 3,260 | +80 | +2.5 | 5,500 | |
3,310 | 3,375 | 3,150 | 3,180 | -125 | -3.8 | 11,000 | |
3,425 | 3,430 | 3,300 | 3,305 | -115 | -3.4 | 11,100 | |
3,295 | 3,440 | 3,280 | 3,420 | +125 | +3.8 | 3,500 | |
3,305 | 3,360 | 3,260 | 3,295 | -25 | -0.8 | 3,700 | |
3,365 | 3,400 | 3,250 | 3,320 | -45 | -1.3 | 9,100 |