38,780.14 | +496.29 | 154.43 | -0.33 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.22% | 0.97% | -0.11% |
52週高値 | 1,141 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 919 | 865 | 890 | +23 | +2.7 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 710 | 701 | 710 | 0 | 0.0 | 10,000 | |
721 | 721 | 710 | 710 | -20 | -2.7 | 5,000 | |
760 | 765 | 730 | 730 | -12 | -1.6 | 28,000 | |
731 | 742 | 720 | 742 | +9 | +1.2 | 9,000 | |
733 | 740 | 733 | 733 | -7 | -0.9 | 9,000 | |
740 | 740 | 725 | 740 | +17 | +2.4 | 14,000 | |
740 | 740 | 721 | 723 | -17 | -2.3 | 9,000 | |
740 | 740 | 726 | 740 | -50 | -6.3 | 13,000 | |
736 | 790 | 710 | 790 | +55 | +7.5 | 40,000 | |
716 | 740 | 716 | 735 | +20 | +2.8 | 11,000 | |
750 | 770 | 715 | 715 | -35 | -4.7 | 12,000 | |
705 | 750 | 700 | 750 | +45 | +6.4 | 11,000 | |
717 | 717 | 705 | 705 | -35 | -4.7 | 3,000 | |
713 | 740 | 700 | 740 | +10 | +1.4 | 7,000 | |
715 | 750 | 715 | 730 | +20 | +2.8 | 9,000 | |
710 | 710 | 700 | 710 | 0 | 0.0 | 6,000 | |
710 | 720 | 700 | 710 | +10 | +1.4 | 16,000 | |
700 | 700 | 700 | 700 | -10 | -1.4 | 2,000 | |
700 | 712 | 700 | 710 | +11 | +1.6 | 6,000 | |
700 | 700 | 699 | 699 | -1 | -0.1 | 13,000 | |
700 | 710 | 700 | 700 | 0 | 0.0 | 27,000 | |
710 | 710 | 700 | 700 | -10 | -1.4 | 17,000 | |
740 | 740 | 700 | 710 | +10 | +1.4 | 6,000 | |
710 | 710 | 680 | 700 | 0 | 0.0 | 31,000 | |
720 | 720 | 695 | 700 | -30 | -4.1 | 23,000 | |
750 | 750 | 730 | 730 | -20 | -2.7 | 102,000 | |
730 | 770 | 730 | 750 | +36 | +5.0 | 20,000 | |
720 | 720 | 714 | 714 | -16 | -2.2 | 6,000 | |
710 | 730 | 705 | 730 | +20 | +2.8 | 9,000 | |
710 | 725 | 705 | 710 | -20 | -2.7 | 13,000 |