38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,200 | 1,200 | -20 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 204 | 186 | 196 | +7 | +3.7 | 109,000 | |
184 | 189 | 175 | 189 | +4 | +2.2 | 43,800 | |
185 | 191 | 177 | 185 | 0 | 0.0 | 24,800 | |
192 | 195 | 185 | 185 | -7 | -3.6 | 46,000 | |
186 | 195 | 180 | 192 | +8 | +4.3 | 109,000 | |
192 | 193 | 177 | 184 | -8 | -4.2 | 289,000 | |
179 | 194 | 175 | 192 | +13 | +7.3 | 71,600 | |
173 | 179 | 172 | 179 | +6 | +3.5 | 43,000 | |
175 | 177 | 168 | 173 | -6 | -3.4 | 117,400 | |
198 | 199 | 155 | 179 | -20 | -10.1 | 163,200 | |
191 | 200 | 189 | 199 | +9 | +4.7 | 66,000 | |
185 | 194 | 182 | 190 | +6 | +3.3 | 69,000 | |
178 | 184 | 175 | 184 | +10 | +5.7 | 86,600 | |
173 | 178 | 167 | 174 | -3 | -1.7 | 43,000 | |
171 | 177 | 162 | 177 | +4 | +2.3 | 47,800 | |
179 | 180 | 170 | 173 | -2 | -1.1 | 71,000 | |
178 | 179 | 170 | 175 | +1 | +0.6 | 23,600 | |
177 | 190 | 174 | 174 | -3 | -1.7 | 73,400 | |
172 | 179 | 169 | 177 | -3 | -1.7 | 47,000 | |
178 | 180 | 170 | 180 | 0 | 0.0 | 33,200 | |
176 | 187 | 175 | 180 | +1 | +0.6 | 53,800 | |
174 | 182 | 172 | 179 | +4 | +2.3 | 52,200 | |
171 | 181 | 168 | 175 | +4 | +2.3 | 27,000 | |
174 | 181 | 170 | 171 | -9 | -5.0 | 51,800 | |
167 | 180 | 166 | 180 | +8 | +4.7 | 64,800 | |
170 | 174 | 157 | 172 | -8 | -4.4 | 57,400 | |
172 | 180 | 163 | 180 | +3 | +1.7 | 37,000 | |
180 | 182 | 171 | 177 | -3 | -1.7 | 74,200 | |
174 | 180 | 168 | 180 | +5 | +2.9 | 116,600 | |
194 | 207 | 165 | 175 | -20 | -10.3 | 143,200 |