38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,340 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,340 | 1,231 | 1,233 | -38 | -3.0 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 269 | 250 | 254 | -15 | -5.6 | 50,000 | |
261 | 271 | 258 | 269 | +7 | +2.7 | 60,800 | |
270 | 273 | 253 | 262 | -10 | -3.7 | 62,600 | |
265 | 274 | 250 | 272 | +3 | +1.1 | 88,400 | |
252 | 277 | 252 | 269 | +17 | +6.7 | 208,600 | |
249 | 252 | 239 | 252 | +4 | +1.6 | 323,000 | |
244 | 249 | 241 | 248 | +2 | +0.8 | 115,600 | |
248 | 250 | 238 | 246 | -6 | -2.4 | 73,200 | |
250 | 254 | 244 | 252 | +2 | +0.8 | 107,800 | |
250 | 250 | 241 | 250 | +1 | +0.4 | 37,000 | |
244 | 254 | 244 | 249 | +5 | +2.0 | 110,200 | |
245 | 248 | 227 | 244 | -4 | -1.6 | 76,400 | |
256 | 262 | 238 | 248 | -7 | -2.7 | 160,800 | |
237 | 259 | 225 | 255 | +17 | +7.1 | 105,800 | |
230 | 255 | 230 | 238 | +3 | +1.3 | 94,600 | |
231 | 236 | 223 | 235 | +4 | +1.7 | 53,600 | |
222 | 234 | 216 | 231 | +13 | +6.0 | 92,000 | |
207 | 219 | 203 | 218 | +11 | +5.3 | 70,200 | |
203 | 208 | 201 | 207 | +4 | +2.0 | 28,800 | |
195 | 204 | 190 | 203 | +6 | +3.0 | 88,200 | |
204 | 206 | 193 | 197 | -10 | -4.8 | 117,200 | |
199 | 207 | 199 | 207 | +4 | +2.0 | 62,400 | |
202 | 214 | 195 | 203 | 0 | 0.0 | 100,000 | |
199 | 203 | 190 | 203 | +3 | +1.5 | 61,400 | |
203 | 203 | 186 | 200 | -3 | -1.5 | 48,600 | |
200 | 203 | 195 | 203 | +1 | +0.5 | 91,200 | |
207 | 216 | 197 | 202 | -4 | -1.9 | 151,200 | |
197 | 207 | 194 | 206 | +8 | +4.0 | 147,200 | |
195 | 198 | 190 | 198 | +2 | +1.0 | 76,200 | |
186 | 204 | 186 | 196 | +7 | +3.7 | 109,000 |