38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 2,876.0 | 2,901.5 | -236.5 | -7.5 | 21,696,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,675.0 | 1,575.0 | 1,672.5 | +80.0 | +5.0 | 26,150,200 | |
1,657.5 | 1,677.5 | 1,540.0 | 1,592.5 | -72.5 | -4.4 | 28,154,400 | |
1,662.5 | 1,735.0 | 1,610.0 | 1,665.0 | +5.0 | +0.3 | 34,722,800 | |
1,595.0 | 1,707.5 | 1,577.5 | 1,660.0 | +72.5 | +4.6 | 39,110,400 | |
1,622.5 | 1,645.0 | 1,520.0 | 1,587.5 | -50.0 | -3.1 | 48,699,600 | |
1,577.5 | 1,710.0 | 1,565.0 | 1,637.5 | +67.5 | +4.3 | 29,623,200 | |
1,557.5 | 1,620.0 | 1,502.5 | 1,570.0 | +17.5 | +1.1 | 25,898,800 | |
1,490.0 | 1,582.5 | 1,488.5 | 1,552.5 | +85.0 | +5.8 | 26,484,800 | |
1,620.0 | 1,632.5 | 1,452.5 | 1,467.5 | -137.5 | -8.6 | 32,298,000 | |
1,697.5 | 1,710.0 | 1,350.0 | 1,605.0 | -90.0 | -5.3 | 63,944,400 | |
1,572.5 | 1,695.0 | 1,565.0 | 1,695.0 | +130.0 | +8.3 | 29,442,200 | |
1,535.0 | 1,602.5 | 1,515.0 | 1,565.0 | +47.5 | +3.1 | 22,596,600 | |
1,465.0 | 1,527.5 | 1,449.5 | 1,517.5 | +51.0 | +3.5 | 37,132,200 | |
1,487.5 | 1,530.0 | 1,460.5 | 1,466.5 | -27.5 | -1.8 | 32,522,000 | |
1,497.5 | 1,545.0 | 1,455.5 | 1,494.0 | -3.0 | -0.2 | 43,272,400 | |
1,562.5 | 1,602.5 | 1,493.0 | 1,497.0 | -63.0 | -4.0 | 30,956,000 | |
1,600.0 | 1,610.0 | 1,545.0 | 1,560.0 | -40.0 | -2.5 | 27,933,200 | |
1,610.0 | 1,660.0 | 1,577.5 | 1,600.0 | -25.0 | -1.5 | 28,211,600 | |
1,610.0 | 1,662.5 | 1,595.0 | 1,625.0 | -2.5 | -0.2 | 29,805,800 | |
1,675.0 | 1,697.5 | 1,545.0 | 1,627.5 | -82.5 | -4.8 | 26,725,200 | |
1,615.0 | 1,747.5 | 1,605.0 | 1,710.0 | +100.0 | +6.2 | 33,336,000 | |
1,590.0 | 1,617.5 | 1,540.0 | 1,610.0 | +47.5 | +3.0 | 24,108,600 | |
1,575.0 | 1,610.0 | 1,522.5 | 1,562.5 | +5.0 | +0.3 | 22,305,800 | |
1,572.5 | 1,670.0 | 1,552.5 | 1,557.5 | -2.5 | -0.2 | 27,905,000 | |
1,600.0 | 1,660.0 | 1,550.0 | 1,560.0 | -45.0 | -2.8 | 28,715,000 | |
1,575.0 | 1,640.0 | 1,496.5 | 1,605.0 | 0.0 | 0.0 | 27,627,000 | |
1,680.0 | 1,715.0 | 1,540.0 | 1,605.0 | -95.0 | -5.6 | 29,290,600 | |
1,600.0 | 1,770.0 | 1,590.0 | 1,700.0 | +90.0 | +5.6 | 29,576,800 | |
1,510.0 | 1,640.0 | 1,505.0 | 1,610.0 | +100.0 | +6.6 | 30,318,200 | |
1,600.0 | 1,645.0 | 1,500.0 | 1,510.0 | -85.0 | -5.3 | 33,130,800 |