米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.05 | -0.53 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.36% | -0.29% | 0.44% | ||||
| 52週高値 | 4,699 | 52週安値 | 3,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,699 | 年初来安値 | 3,200 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,939 | 4,037 | 3,867 | 3,998 | +55 | +1.4 | 1,029,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,065 | 4,165 | 3,980 | 4,100 | +65 | +1.6 | 7,039,400 | |
| 4,230 | 4,250 | 3,945 | 4,035 | -180 | -4.3 | 7,928,600 | |
| 4,120 | 4,330 | 4,020 | 4,215 | +120 | +2.9 | 5,661,200 | |
| 4,150 | 4,290 | 3,965 | 4,095 | -75 | -1.8 | 8,585,000 | |
| 3,985 | 4,400 | 3,980 | 4,170 | +165 | +4.1 | 6,928,800 | |
| 3,875 | 4,060 | 3,845 | 4,005 | +155 | +4.0 | 4,103,000 | |
| 3,845 | 3,890 | 3,750 | 3,850 | +15 | +0.4 | 4,476,600 | |
| 3,880 | 3,940 | 3,630 | 3,835 | -65 | -1.7 | 5,235,000 | |
| 3,945 | 4,045 | 3,885 | 3,900 | -40 | -1.0 | 4,892,400 | |
| 3,805 | 3,945 | 3,750 | 3,940 | +120 | +3.1 | 4,964,200 | |
| 3,590 | 3,860 | 3,570 | 3,820 | +235 | +6.6 | 4,749,400 | |
| 3,705 | 3,815 | 3,520 | 3,585 | -120 | -3.2 | 5,024,600 | |
| 3,745 | 3,830 | 3,455 | 3,705 | +5 | +0.1 | 7,482,000 | |
| 3,995 | 4,080 | 3,695 | 3,700 | -295 | -7.4 | 6,823,200 | |
| 3,855 | 4,125 | 3,835 | 3,995 | +110 | +2.8 | 6,012,000 | |
| 3,575 | 3,985 | 3,535 | 3,885 | +290 | +8.1 | 7,426,800 | |
| 3,575 | 3,675 | 3,515 | 3,595 | +15 | +0.4 | 5,794,000 | |
| 3,540 | 3,650 | 3,280 | 3,580 | +55 | +1.6 | 6,131,000 | |
| 3,370 | 3,580 | 3,235 | 3,525 | +150 | +4.4 | 8,732,400 | |
| 3,355 | 3,560 | 3,350 | 3,375 | +25 | +0.7 | 5,594,400 | |
| 3,110 | 3,400 | 3,045 | 3,350 | +220 | +7.0 | 8,027,000 | |
| 3,045 | 3,250 | 3,025 | 3,130 | +105 | +3.5 | 5,138,200 | |
| 2,955 | 3,115 | 2,930 | 3,025 | +75 | +2.5 | 3,697,600 | |
| 2,975 | 3,055 | 2,915 | 2,950 | -45 | -1.5 | 2,730,800 | |
| 2,920 | 3,000 | 2,880 | 2,995 | +55 | +1.9 | 3,004,800 | |
| 2,950 | 3,010 | 2,850 | 2,940 | -25 | -0.8 | 2,973,200 | |
| 3,110 | 3,165 | 2,900 | 2,965 | -215 | -6.8 | 3,626,000 | |
| 3,130 | 3,310 | 3,085 | 3,180 | +80 | +2.6 | 5,108,600 | |
| 3,040 | 3,135 | 3,020 | 3,100 | +20 | +0.6 | 2,166,400 | |
| 2,995 | 3,100 | 2,950 | 3,080 | +75 | +2.5 | 2,350,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
