38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 80,300 | 77,500 | 79,100 | +900 | +1.2 | 55,476 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,300 | 82,200 | 76,900 | 78,600 | -1,000 | -1.3 | 360,236 | |
72,800 | 80,600 | 70,500 | 79,600 | +8,700 | +12.3 | 373,069 | |
80,700 | 82,600 | 69,900 | 70,900 | -9,400 | -11.7 | 317,047 | |
87,400 | 88,700 | 79,200 | 80,300 | -8,600 | -9.7 | 253,307 | |
86,200 | 89,700 | 82,100 | 88,900 | +2,700 | +3.1 | 302,568 | |
87,100 | 90,600 | 81,300 | 86,200 | -300 | -0.3 | 576,423 | |
95,500 | 98,000 | 82,300 | 86,500 | -9,800 | -10.2 | 249,976 | |
96,500 | 99,800 | 92,700 | 96,300 | -1,700 | -1.7 | 188,757 | |
99,300 | 104,300 | 95,500 | 98,000 | -1,100 | -1.1 | 297,617 | |
97,500 | 103,300 | 93,800 | 99,100 | +600 | +0.6 | 334,040 | |
96,500 | 99,300 | 81,400 | 98,500 | +7,400 | +8.1 | 473,228 | |
88,900 | 91,500 | 81,700 | 91,100 | +1,600 | +1.8 | 405,882 | |
89,900 | 94,800 | 86,900 | 89,500 | -200 | -0.2 | 213,351 | |
84,700 | 90,000 | 83,100 | 89,700 | +5,600 | +6.7 | 180,573 | |
76,500 | 84,800 | 75,200 | 84,100 | +7,800 | +10.2 | 212,869 | |
74,500 | 77,400 | 70,100 | 76,300 | +1,300 | +1.7 | 251,572 | |
81,900 | 83,200 | 70,600 | 75,000 | -5,200 | -6.5 | 249,018 | |
81,500 | 82,600 | 70,600 | 80,200 | -1,300 | -1.6 | 248,839 | |
84,800 | 85,300 | 78,100 | 81,500 | -3,500 | -4.1 | 379,526 | |
87,900 | 88,000 | 82,000 | 85,000 | -3,300 | -3.7 | 158,348 | |
82,800 | 88,300 | 81,100 | 88,300 | +2,900 | +3.4 | 202,084 | |
80,300 | 86,800 | 76,000 | 85,400 | +6,000 | +7.6 | 262,191 | |
77,800 | 82,000 | 72,300 | 79,400 | +1,800 | +2.3 | 272,887 | |
77,200 | 84,300 | 75,100 | 77,600 | +600 | +0.8 | 340,442 | |
77,700 | 82,900 | 75,000 | 77,000 | -200 | -0.3 | 232,135 | |
70,900 | 77,700 | 69,000 | 77,200 | +8,500 | +12.4 | 199,096 | |
67,000 | 69,000 | 63,200 | 68,700 | +1,900 | +2.8 | 224,494 | |
62,300 | 67,000 | 61,100 | 66,800 | +3,900 | +6.2 | 477,220 | |
56,200 | 65,000 | 54,400 | 62,900 | +5,900 | +10.4 | 205,400 | |
53,800 | 57,200 | 52,700 | 57,000 | +3,700 | +6.9 | 198,036 |