米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
- トップ
- ホテルリート(8985)
- 時系列
ジャパン・ホテル・リート投資法人(8985) 月足四本値
| 52週高値 | 86,000 | 52週安値 | 64,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 86,000 | 年初来安値 | 66,700 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70,500 | 70,900 | 66,700 | 67,900 | -2,600 | -3.7 | 388,973 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 71,600 | 72,100 | 69,200 | 70,500 | -1,000 | -1.4 | 284,808 | |
| 75,000 | 75,000 | 67,800 | 71,500 | -3,300 | -4.4 | 410,846 | |
| 76,800 | 76,900 | 68,800 | 74,800 | -2,000 | -2.6 | 491,081 | |
| 78,300 | 81,000 | 75,400 | 76,800 | -900 | -1.2 | 671,474 | |
| 78,600 | 81,700 | 75,200 | 77,700 | -500 | -0.6 | 390,120 | |
| 82,900 | 86,000 | 77,300 | 78,200 | -4,800 | -5.8 | 340,415 | |
| 80,200 | 83,200 | 76,300 | 83,000 | +3,300 | +4.1 | 317,415 | |
| 72,600 | 81,100 | 71,500 | 79,700 | +7,100 | +9.8 | 384,191 | |
| 75,100 | 76,500 | 71,900 | 72,600 | -3,300 | -4.3 | 351,307 | |
| 69,500 | 78,000 | 67,900 | 75,900 | +6,700 | +9.7 | 365,288 | |
| 68,800 | 69,900 | 64,900 | 69,200 | -200 | -0.3 | 359,830 | |
| 69,000 | 71,600 | 65,500 | 69,400 | +700 | +1.0 | 333,594 | |
| 78,500 | 79,000 | 67,000 | 68,700 | -9,400 | -12.0 | 364,295 | |
| 72,500 | 79,500 | 71,800 | 78,100 | +4,300 | +5.8 | 479,244 | |
| 71,100 | 76,900 | 69,400 | 73,800 | +3,200 | +4.5 | 417,041 | |
| 74,000 | 75,600 | 68,500 | 70,600 | -2,900 | -3.9 | 461,888 | |
| 78,000 | 78,100 | 70,500 | 73,500 | -5,600 | -7.1 | 383,659 | |
| 77,700 | 79,900 | 76,000 | 79,100 | +2,300 | +3.0 | 243,069 | |
| 75,100 | 78,600 | 72,600 | 76,800 | +1,700 | +2.3 | 431,772 | |
| 76,800 | 79,500 | 66,600 | 75,100 | -1,900 | -2.5 | 544,023 | |
| 82,600 | 83,800 | 76,900 | 77,000 | -5,200 | -6.3 | 341,084 | |
| 76,800 | 86,200 | 74,700 | 82,200 | +4,700 | +6.1 | 389,958 | |
| 74,500 | 81,300 | 73,400 | 77,500 | +2,800 | +3.7 | 415,641 | |
| 78,700 | 78,800 | 71,100 | 74,700 | -3,600 | -4.6 | 319,151 | |
| 72,500 | 78,500 | 70,800 | 78,300 | +6,200 | +8.6 | 403,802 | |
| 68,600 | 72,400 | 67,500 | 72,100 | +3,300 | +4.8 | 448,242 | |
| 69,300 | 70,800 | 67,800 | 68,800 | -200 | -0.3 | 350,195 | |
| 67,600 | 69,200 | 61,100 | 69,000 | +1,200 | +1.8 | 379,737 | |
| 67,200 | 68,300 | 60,800 | 67,800 | +1,000 | +1.5 | 371,505 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
