米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.59 | -0.59 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.38% | 0.99% | -0.12% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 月足四本値
| 52週高値 | 269,900 | 52週安値 | 228,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 228,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.2 | 93,334 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 110,250 | 110,500 | 89,000 | 99,000 | -11,500 | -10.4 | 10,264 | |
| 115,000 | 130,000 | 106,750 | 110,500 | -4,750 | -4.1 | 15,948 | |
| 96,500 | 118,500 | 90,000 | 115,250 | +20,000 | +21.0 | 18,076 | |
| 70,000 | 97,250 | 70,000 | 95,250 | +25,250 | +36.1 | 18,432 | |
| 65,000 | 70,250 | 60,250 | 70,000 | +3,525 | +5.3 | 16,492 | |
| 63,550 | 67,650 | 60,025 | 66,475 | +2,900 | +4.6 | 10,972 | |
| 66,225 | 72,500 | 62,550 | 63,575 | -2,600 | -3.9 | 8,580 | |
| 59,750 | 67,000 | 57,025 | 66,175 | +6,675 | +11.2 | 7,828 | |
| 49,750 | 65,250 | 48,025 | 59,500 | +9,925 | +20.0 | 12,104 | |
| 48,500 | 50,000 | 45,000 | 49,575 | +950 | +2.0 | 12,896 | |
| 44,500 | 51,500 | 43,775 | 48,625 | +5,625 | +13.1 | 17,984 | |
| 32,300 | 57,825 | 31,325 | 43,000 | +20,750 | +93.3 | 50,620 | |
| 35,050 | 39,000 | 22,025 | 22,250 | -12,000 | -35.0 | 17,816 | |
| 69,975 | 73,000 | 22,000 | 34,250 | -34,750 | -50.4 | 22,372 | |
| 75,000 | 77,250 | 62,500 | 69,000 | -5,975 | -8.0 | 8,992 | |
| 82,000 | 82,250 | 73,000 | 74,975 | -7,025 | -8.6 | 5,512 | |
| 75,250 | 82,000 | 71,500 | 82,000 | +5,500 | +7.2 | 3,972 | |
| 81,750 | 83,250 | 71,500 | 76,500 | -5,000 | -6.1 | 9,048 | |
| 81,250 | 91,750 | 79,500 | 81,500 | +750 | +0.9 | 15,876 | |
| 90,750 | 95,750 | 80,000 | 80,750 | -8,750 | -9.8 | 8,200 | |
| 97,250 | 100,000 | 81,000 | 89,500 | -8,250 | -8.4 | 17,020 | |
| 116,250 | 117,500 | 97,500 | 97,750 | -16,000 | -14.1 | 10,560 | |
| 116,250 | 122,500 | 96,250 | 113,750 | -2,500 | -2.2 | 10,728 | |
| 108,500 | 118,500 | 104,750 | 116,250 | +7,750 | +7.1 | 8,268 | |
| 121,000 | 121,250 | 103,250 | 108,500 | -12,750 | -10.5 | 12,792 | |
| 125,000 | 128,500 | 101,250 | 121,250 | -3,500 | -2.8 | 25,368 | |
| 131,250 | 131,250 | 112,500 | 124,750 | -4,250 | -3.3 | 10,728 | |
| 163,750 | 166,000 | 109,500 | 129,000 | -34,750 | -21.2 | 28,176 | |
| 177,500 | 182,750 | 153,250 | 163,750 | -11,750 | -6.7 | 16,748 | |
| 218,500 | 225,000 | 168,500 | 175,500 | -42,750 | -19.6 | 15,064 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
