38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,244 | 2,198 | 2,201 | -10 | -0.5 | 387,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 875 | 825 | 850 | +40 | +4.9 | 156,800 | |
837 | 837 | 745 | 810 | -20 | -2.4 | 184,800 | |
870 | 875 | 820 | 830 | -15 | -1.8 | 250,000 | |
920 | 920 | 825 | 845 | -57 | -6.3 | 171,600 | |
785 | 962 | 757 | 902 | +137 | +17.9 | 764,400 | |
862 | 867 | 725 | 765 | -85 | -10.0 | 336,000 | |
922 | 942 | 817 | 850 | -57 | -6.3 | 424,000 | |
980 | 995 | 865 | 907 | -60 | -6.2 | 534,000 | |
905 | 1,020 | 887 | 967 | +55 | +6.0 | 1,505,200 | |
875 | 945 | 825 | 912 | +22 | +2.5 | 597,200 | |
887 | 1,022 | 775 | 890 | +8 | +0.9 | 1,940,000 | |
875 | 995 | 795 | 882 | +7 | +0.8 | 1,447,200 | |
755 | 945 | 755 | 875 | +123 | +16.4 | 2,132,000 | |
885 | 972 | 725 | 752 | -108 | -12.6 | 780,800 | |
875 | 887 | 775 | 860 | 0 | 0.0 | 226,400 | |
774 | 925 | 753 | 860 | +88 | +11.4 | 2,031,619 | |
749 | 790 | 702 | 772 | +23 | +3.1 | 1,101,611 | |
679 | 799 | 673 | 749 | +70 | +10.3 | 774,008 | |
505 | 741 | 499 | 679 | +179 | +35.8 | 968,410 | |
511 | 516 | 484 | 500 | -12 | -2.3 | 128,401 | |
508 | 516 | 459 | 512 | +13 | +2.6 | 98,401 | |
497 | 545 | 484 | 499 | +8 | +1.6 | 301,203 | |
498 | 515 | 429 | 491 | -3 | -0.6 | 194,402 | |
441 | 583 | 441 | 494 | +61 | +14.1 | 218,402 | |
483 | 497 | 414 | 433 | -54 | -11.1 | 596,406 | |
499 | 512 | 395 | 487 | -21 | -4.1 | 633,606 | |
479 | 541 | 479 | 508 | +9 | +1.8 | 168,002 | |
525 | 542 | 483 | 499 | -25 | -4.8 | 302,404 | |
642 | 674 | 524 | 524 | -117 | -18.3 | 398,404 | |
759 | 759 | 604 | 641 | -109 | -14.5 | 1,267,212 |