38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,244 | 2,198 | 2,201 | -10 | -0.5 | 387,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,735 | 1,660 | 1,695 | +25 | +1.5 | 447,600 | |
1,615 | 1,755 | 1,565 | 1,670 | +80 | +5.0 | 250,400 | |
1,630 | 1,685 | 1,520 | 1,590 | -40 | -2.5 | 271,600 | |
1,540 | 1,640 | 1,480 | 1,630 | +75 | +4.8 | 242,200 | |
1,510 | 1,595 | 1,385 | 1,555 | +30 | +2.0 | 267,800 | |
1,505 | 1,690 | 1,490 | 1,525 | +15 | +1.0 | 381,600 | |
1,565 | 1,585 | 1,445 | 1,510 | -55 | -3.5 | 407,800 | |
1,610 | 1,700 | 1,545 | 1,565 | -45 | -2.8 | 277,200 | |
1,700 | 1,740 | 1,555 | 1,610 | -90 | -5.3 | 346,000 | |
1,485 | 1,735 | 1,480 | 1,700 | +215 | +14.5 | 267,200 | |
1,765 | 1,940 | 1,440 | 1,485 | -290 | -16.3 | 530,000 | |
1,855 | 2,000 | 1,730 | 1,775 | -100 | -5.3 | 323,200 | |
1,760 | 2,000 | 1,515 | 1,875 | +50 | +2.7 | 621,200 | |
2,425 | 2,505 | 1,680 | 1,825 | -580 | -24.1 | 1,020,800 | |
1,850 | 2,540 | 1,425 | 2,405 | +525 | +27.9 | 1,569,400 | |
1,155 | 1,975 | 1,155 | 1,880 | +738 | +64.6 | 1,526,800 | |
900 | 1,160 | 867 | 1,142 | +250 | +28.0 | 939,200 | |
797 | 910 | 765 | 892 | +115 | +14.8 | 296,400 | |
665 | 875 | 657 | 777 | +112 | +16.8 | 271,200 | |
605 | 667 | 600 | 665 | +68 | +11.4 | 82,000 | |
607 | 612 | 585 | 597 | 0 | 0.0 | 140,400 | |
602 | 607 | 565 | 597 | +15 | +2.6 | 65,600 | |
587 | 595 | 560 | 582 | -5 | -0.9 | 57,600 | |
597 | 615 | 562 | 587 | -5 | -0.8 | 85,200 | |
610 | 640 | 562 | 592 | -10 | -1.7 | 318,000 | |
667 | 667 | 570 | 602 | -70 | -10.4 | 67,200 | |
635 | 680 | 605 | 672 | +50 | +8.0 | 204,000 | |
577 | 632 | 540 | 622 | +50 | +8.7 | 151,600 | |
545 | 697 | 512 | 572 | +35 | +6.5 | 764,800 | |
442 | 552 | 437 | 537 | +102 | +23.4 | 242,400 |