38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,244 | 2,198 | 2,201 | -10 | -0.5 | 387,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,500 | 1,414 | 1,423 | -63 | -4.2 | 550,400 | |
1,488 | 1,520 | 1,451 | 1,486 | +16 | +1.1 | 236,000 | |
1,475 | 1,490 | 1,455 | 1,470 | +2 | +0.1 | 161,600 | |
1,436 | 1,474 | 1,380 | 1,468 | +32 | +2.2 | 187,000 | |
1,363 | 1,442 | 1,345 | 1,436 | +57 | +4.1 | 137,000 | |
1,350 | 1,442 | 1,312 | 1,379 | +9 | +0.7 | 101,600 | |
1,522 | 1,535 | 1,262 | 1,370 | -150 | -9.9 | 170,600 | |
1,490 | 1,625 | 1,486 | 1,520 | +22 | +1.5 | 110,000 | |
1,627 | 1,665 | 1,450 | 1,498 | -129 | -7.9 | 175,800 | |
1,575 | 1,635 | 1,491 | 1,627 | +75 | +4.8 | 140,800 | |
1,562 | 1,605 | 1,530 | 1,552 | -8 | -0.5 | 156,800 | |
1,582 | 1,587 | 1,459 | 1,560 | -22 | -1.4 | 153,400 | |
1,682 | 1,747 | 1,557 | 1,582 | -105 | -6.2 | 480,600 | |
1,595 | 1,712 | 1,580 | 1,687 | +107 | +6.8 | 285,600 | |
1,555 | 1,585 | 1,520 | 1,580 | +50 | +3.3 | 232,000 | |
1,469 | 1,540 | 1,437 | 1,530 | +36 | +2.4 | 289,200 | |
1,655 | 1,682 | 1,425 | 1,494 | -166 | -10.0 | 330,400 | |
1,530 | 1,747 | 1,527 | 1,660 | +140 | +9.2 | 251,800 | |
1,494 | 1,572 | 1,485 | 1,520 | +29 | +1.9 | 211,600 | |
1,515 | 1,525 | 1,425 | 1,491 | -24 | -1.6 | 199,200 | |
1,500 | 1,522 | 1,490 | 1,515 | +15 | +1.0 | 143,600 | |
1,480 | 1,510 | 1,441 | 1,500 | +25 | +1.7 | 149,200 | |
1,469 | 1,490 | 1,414 | 1,475 | +8 | +0.5 | 153,800 | |
1,453 | 1,475 | 1,435 | 1,467 | +14 | +1.0 | 120,200 | |
1,456 | 1,537 | 1,450 | 1,453 | -3 | -0.2 | 609,400 | |
1,366 | 1,460 | 1,366 | 1,456 | +91 | +6.7 | 192,000 | |
1,372 | 1,388 | 1,302 | 1,365 | -17 | -1.2 | 160,400 | |
1,338 | 1,397 | 1,338 | 1,382 | +45 | +3.4 | 159,400 | |
1,310 | 1,354 | 1,300 | 1,337 | +32 | +2.5 | 123,800 | |
1,342 | 1,342 | 1,294 | 1,305 | -19 | -1.4 | 116,400 |