52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 1,142,281,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,450 | 1,820 | 2,070 | -10 | -0.5 | 1,228,400 | |
1,900 | 2,420 | 1,650 | 2,080 | +180 | +9.5 | 1,336,000 | |
1,810 | 1,960 | 1,620 | 1,900 | +70 | +3.8 | 1,054,400 | |
1,780 | 2,020 | 1,660 | 1,830 | +40 | +2.2 | 1,165,400 | |
2,170 | 2,200 | 1,580 | 1,790 | -370 | -17.1 | 840,100 | |
2,460 | 2,490 | 1,960 | 2,160 | -340 | -13.6 | 1,225,700 | |
2,620 | 2,720 | 1,890 | 2,500 | -140 | -5.3 | 1,890,400 | |
2,900 | 2,990 | 2,580 | 2,640 | -260 | -9.0 | 1,822,900 | |
2,810 | 3,040 | 2,470 | 2,900 | -30 | -1.0 | 743,900 | |
3,270 | 3,570 | 2,450 | 2,930 | -250 | -7.9 | 1,098,900 | |
3,180 | 3,500 | 2,600 | 3,180 | -20 | -0.6 | 1,506,400 | |
2,560 | 3,360 | 2,550 | 3,200 | +640 | +25.0 | 1,844,200 | |
2,590 | 3,250 | 2,490 | 2,560 | +10 | +0.4 | 3,146,400 | |
2,300 | 2,600 | 2,300 | 2,550 | +230 | +9.9 | 1,051,700 | |
2,300 | 2,550 | 2,260 | 2,320 | +40 | +1.8 | 742,000 | |
2,219 | 2,610 | 1,916 | 2,280 | +74 | +3.4 | 3,756,234 | |
2,349 | 2,446 | 2,053 | 2,206 | -127 | -5.4 | 2,088,621 | |
1,916 | 2,499 | 1,886 | 2,333 | +400 | +20.7 | 2,676,927 | |
1,633 | 1,949 | 1,499 | 1,933 | +267 | +16.0 | 2,206,222 | |
1,456 | 1,799 | 1,433 | 1,666 | +207 | +14.2 | 1,202,712 | |
1,499 | 1,626 | 1,383 | 1,459 | -44 | -2.9 | 478,205 | |
1,536 | 1,563 | 1,469 | 1,503 | -60 | -3.8 | 360,904 | |
1,303 | 1,579 | 1,303 | 1,563 | +264 | +20.3 | 734,707 | |
1,466 | 1,529 | 1,239 | 1,299 | -147 | -10.2 | 767,408 | |
1,463 | 1,556 | 1,316 | 1,446 | -37 | -2.5 | 804,008 | |
1,473 | 1,513 | 1,219 | 1,483 | +54 | +3.8 | 452,105 | |
1,349 | 1,799 | 1,266 | 1,429 | +66 | +4.8 | 1,044,610 | |
1,583 | 1,666 | 1,233 | 1,363 | -203 | -13.0 | 927,009 | |
2,066 | 2,466 | 1,509 | 1,566 | -533 | -25.4 | 3,229,232 | |
1,599 | 2,133 | 1,441 | 2,099 | +466 | +28.5 | 2,244,622 |