52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 1,107,357,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 126 | 84 | 102 | +21 | +25.9 | 5,204,700 | |
59 | 121 | 52 | 81 | +16 | +24.6 | 6,320,000 | |
57 | 72 | 34 | 65 | -2 | -3.0 | 5,722,200 | |
156 | 170 | 67 | 67 | -88 | -56.8 | 3,541,100 | |
133 | 171 | 122 | 155 | +26 | +20.2 | 2,473,500 | |
111 | 140 | 94 | 129 | +18 | +16.2 | 1,912,300 | |
117 | 159 | 82 | 111 | -4 | -3.5 | 2,003,800 | |
141 | 160 | 81 | 115 | -21 | -15.4 | 3,361,300 | |
132 | 201 | 115 | 136 | -2 | -1.4 | 5,386,600 | |
203 | 208 | 110 | 138 | -62 | -31.0 | 6,190,400 | |
330 | 360 | 196 | 200 | -129 | -39.2 | 5,268,500 | |
480 | 493 | 267 | 329 | -145 | -30.6 | 6,862,300 | |
415 | 640 | 394 | 474 | +62 | +15.0 | 12,363,200 | |
626 | 697 | 400 | 412 | -219 | -34.7 | 3,111,600 | |
865 | 865 | 583 | 631 | -263 | -29.4 | 1,228,600 | |
876 | 1,000 | 760 | 894 | +27 | +3.1 | 809,700 | |
1,110 | 1,140 | 681 | 867 | -273 | -23.9 | 1,153,300 | |
1,220 | 1,250 | 1,020 | 1,140 | -60 | -5.0 | 455,300 | |
1,540 | 1,550 | 1,090 | 1,200 | -340 | -22.1 | 645,800 | |
1,280 | 1,680 | 1,270 | 1,540 | +280 | +22.2 | 1,840,700 | |
1,360 | 1,370 | 1,000 | 1,260 | -80 | -6.0 | 1,217,300 | |
1,800 | 1,850 | 1,150 | 1,340 | -450 | -25.1 | 1,490,400 | |
2,040 | 2,060 | 1,590 | 1,790 | -60 | -3.2 | 1,194,900 | |
1,950 | 2,030 | 1,590 | 1,850 | -100 | -5.1 | 1,400,800 | |
2,000 | 2,120 | 1,870 | 1,950 | -30 | -1.5 | 301,800 | |
2,160 | 2,230 | 1,880 | 1,980 | -170 | -7.9 | 384,200 | |
2,240 | 2,290 | 1,990 | 2,150 | -30 | -1.4 | 82,200 | |
2,450 | 2,600 | 2,130 | 2,180 | -270 | -11.0 | 544,800 | |
1,920 | 2,520 | 1,700 | 2,450 | +540 | +28.3 | 3,051,600 | |
2,060 | 2,220 | 1,850 | 1,910 | -160 | -7.7 | 1,004,500 |