![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.35 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 170 | 174 | -10 | -5.4 | 652,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 39 | 19 | 25 | +4 | +19.0 | 3,902,200 | |
15 | 26 | 15 | 21 | +6 | +40.0 | 2,003,900 | |
14 | 18 | 14 | 15 | +1 | +7.1 | 789,800 | |
15 | 16 | 13 | 14 | 0 | 0.0 | 301,300 | |
14 | 18 | 14 | 14 | 0 | 0.0 | 500,700 | |
15 | 16 | 14 | 14 | -1 | -6.7 | 420,300 | |
19 | 19 | 14 | 15 | -4 | -21.1 | 936,500 | |
16 | 21 | 15 | 19 | +3 | +18.8 | 415,000 | |
32 | 32 | 13 | 16 | -13 | -44.8 | 1,325,600 | |
17 | 29 | 15 | 29 | +11 | +61.1 | 2,271,700 | |
29 | 30 | 11 | 18 | -13 | -41.9 | 3,939,600 | |
36 | 39 | 28 | 31 | -6 | -16.2 | 626,200 | |
58 | 59 | 34 | 37 | -25 | -40.3 | 2,081,300 | |
37 | 62 | 35 | 62 | +25 | +67.6 | 1,497,500 | |
36 | 37 | 31 | 37 | +1 | +2.8 | 276,300 | |
39 | 40 | 32 | 36 | -3 | -7.7 | 297,600 | |
52 | 52 | 32 | 39 | -10 | -20.4 | 469,100 | |
64 | 64 | 44 | 49 | -19 | -27.9 | 548,900 | |
74 | 76 | 67 | 68 | -6 | -8.1 | 271,500 | |
76 | 79 | 70 | 74 | -1 | -1.3 | 369,800 | |
87 | 96 | 74 | 75 | -11 | -12.8 | 728,300 | |
88 | 89 | 68 | 86 | -1 | -1.1 | 421,200 | |
97 | 100 | 80 | 87 | -13 | -13.0 | 668,800 | |
109 | 110 | 93 | 100 | -7 | -6.5 | 486,200 | |
106 | 114 | 98 | 107 | +2 | +1.9 | 1,023,600 | |
102 | 125 | 89 | 105 | +4 | +4.0 | 3,303,500 | |
114 | 115 | 84 | 101 | -13 | -11.4 | 905,900 | |
120 | 120 | 112 | 114 | -4 | -3.4 | 450,100 | |
121 | 127 | 114 | 118 | -3 | -2.5 | 815,400 | |
115 | 131 | 112 | 121 | +6 | +5.2 | 956,100 |