38,102.44 | -712.12 | 157.23 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.12% | -0.15% | 0.12% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 170 | 174 | -10 | -5.4 | 652,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 187 | 147 | 184 | +34 | +22.7 | 2,138,400 | |
146 | 190 | 135 | 150 | +9 | +6.4 | 6,248,900 | |
121 | 198 | 106 | 141 | +21 | +17.5 | 19,575,000 | |
108 | 122 | 102 | 120 | +12 | +11.1 | 844,900 | |
107 | 110 | 106 | 108 | +1 | +0.9 | 291,200 | |
110 | 112 | 105 | 107 | -4 | -3.6 | 855,900 | |
111 | 115 | 107 | 111 | -3 | -2.6 | 853,800 | |
122 | 129 | 112 | 114 | -7 | -5.8 | 2,636,000 | |
109 | 125 | 109 | 121 | +12 | +11.0 | 3,190,300 | |
109 | 115 | 103 | 109 | 0 | 0.0 | 2,013,900 | |
100 | 131 | 99 | 109 | +9 | +9.0 | 14,935,800 | |
102 | 103 | 99 | 100 | -2 | -2.0 | 792,300 | |
102 | 104 | 96 | 102 | 0 | 0.0 | 1,079,400 | |
101 | 107 | 100 | 102 | +1 | +1.0 | 700,600 | |
105 | 116 | 100 | 101 | -5 | -4.7 | 2,376,500 | |
99 | 121 | 95 | 106 | +7 | +7.1 | 7,916,500 | |
101 | 102 | 97 | 99 | -3 | -2.9 | 329,600 | |
107 | 108 | 99 | 102 | -4 | -3.8 | 978,000 | |
95 | 108 | 94 | 106 | +10 | +10.4 | 1,330,500 | |
97 | 99 | 94 | 96 | -2 | -2.0 | 587,100 | |
100 | 102 | 97 | 98 | -2 | -2.0 | 798,100 | |
96 | 100 | 95 | 100 | +3 | +3.1 | 1,019,300 | |
94 | 102 | 91 | 97 | +4 | +4.3 | 1,154,200 | |
95 | 100 | 93 | 93 | -2 | -2.1 | 891,100 | |
91 | 96 | 90 | 95 | +3 | +3.3 | 727,500 | |
94 | 97 | 91 | 92 | -2 | -2.1 | 519,000 | |
90 | 96 | 90 | 94 | +4 | +4.4 | 1,330,200 | |
90 | 91 | 87 | 90 | 0 | 0.0 | 897,900 | |
93 | 94 | 88 | 90 | -3 | -3.2 | 611,600 |