米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 151.98 | -0.47 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.31% | -0.23% | 0.85% | ||||
- トップ
- レオパレス(8848)
- 時系列
レオパレス２１(8848) 月足四本値
| 52週高値 | 626 | 52週安値 | 384 | ||
|---|---|---|---|---|---|
| 年初来高値 | 626 | 年初来安値 | 384 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 542 | 592 | 542 | 551 | +4 | +0.7 | 15,856,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,150 | 4,300 | 4,030 | 4,210 | +110 | +2.7 | 12,300,200 | |
| 3,960 | 4,160 | 3,880 | 4,100 | +160 | +4.1 | 14,002,400 | |
| 3,940 | 3,950 | 3,700 | 3,940 | +40 | +1.0 | 10,788,200 | |
| 3,830 | 3,980 | 3,610 | 3,900 | +150 | +4.0 | 21,080,200 | |
| 3,880 | 4,160 | 3,530 | 3,750 | -90 | -2.3 | 31,727,000 | |
| 3,810 | 3,940 | 3,560 | 3,840 | +40 | +1.1 | 15,459,700 | |
| 3,900 | 4,140 | 3,630 | 3,800 | -90 | -2.3 | 18,665,200 | |
| 4,390 | 4,400 | 3,520 | 3,890 | -510 | -11.6 | 21,039,000 | |
| 4,250 | 4,790 | 4,060 | 4,400 | +90 | +2.1 | 18,421,400 | |
| 4,230 | 4,390 | 3,970 | 4,310 | +150 | +3.6 | 10,408,700 | |
| 4,020 | 4,330 | 3,930 | 4,160 | +150 | +3.7 | 15,449,000 | |
| 3,980 | 4,170 | 3,530 | 4,010 | +60 | +1.5 | 16,654,200 | |
| 3,500 | 3,990 | 3,250 | 3,950 | +590 | +17.6 | 28,730,600 | |
| 4,430 | 5,150 | 3,270 | 3,360 | -1,080 | -24.3 | 46,370,600 | |
| 4,470 | 4,760 | 4,260 | 4,440 | +20 | +0.5 | 13,683,500 | |
| 4,010 | 4,590 | 3,730 | 4,420 | +210 | +5.0 | 15,782,700 | |
| 4,170 | 4,860 | 3,960 | 4,210 | -60 | -1.4 | 16,361,900 | |
| 4,300 | 4,690 | 3,780 | 4,270 | -10 | -0.2 | 18,831,200 | |
| 3,870 | 4,480 | 3,830 | 4,280 | +440 | +11.5 | 15,749,300 | |
| 3,050 | 4,060 | 3,020 | 3,840 | +840 | +28.0 | 21,936,400 | |
| 2,730 | 3,040 | 2,465 | 3,000 | +260 | +9.5 | 16,899,600 | |
| 2,095 | 2,755 | 2,075 | 2,740 | +675 | +32.7 | 17,786,300 | |
| 1,829 | 2,145 | 1,706 | 2,065 | +232 | +12.7 | 20,522,400 | |
| 1,843 | 1,925 | 1,805 | 1,833 | -10 | -0.5 | 12,317,100 | |
| 1,669 | 2,040 | 1,659 | 1,843 | +184 | +11.1 | 26,563,200 | |
| 1,601 | 1,757 | 1,550 | 1,659 | +51 | +3.2 | 21,558,200 | |
| 1,749 | 1,827 | 1,577 | 1,608 | -160 | -9.0 | 17,174,800 | |
| 1,740 | 1,885 | 1,722 | 1,768 | +27 | +1.6 | 17,154,500 | |
| 1,910 | 1,910 | 1,671 | 1,741 | -149 | -7.9 | 17,482,900 | |
| 1,788 | 1,921 | 1,736 | 1,890 | +86 | +4.8 | 23,303,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
