38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 524 | 0 | 0.0 | 49,582,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,400 | 3,520 | 3,890 | -510 | -11.6 | 21,039,000 | |
4,250 | 4,790 | 4,060 | 4,400 | +90 | +2.1 | 18,421,400 | |
4,230 | 4,390 | 3,970 | 4,310 | +150 | +3.6 | 10,408,700 | |
4,020 | 4,330 | 3,930 | 4,160 | +150 | +3.7 | 15,449,000 | |
3,980 | 4,170 | 3,530 | 4,010 | +60 | +1.5 | 16,654,200 | |
3,500 | 3,990 | 3,250 | 3,950 | +590 | +17.6 | 28,730,600 | |
4,430 | 5,150 | 3,270 | 3,360 | -1,080 | -24.3 | 46,370,600 | |
4,470 | 4,760 | 4,260 | 4,440 | +20 | +0.5 | 13,683,500 | |
4,010 | 4,590 | 3,730 | 4,420 | +210 | +5.0 | 15,782,700 | |
4,170 | 4,860 | 3,960 | 4,210 | -60 | -1.4 | 16,361,900 | |
4,300 | 4,690 | 3,780 | 4,270 | -10 | -0.2 | 18,831,200 | |
3,870 | 4,480 | 3,830 | 4,280 | +440 | +11.5 | 15,749,300 | |
3,050 | 4,060 | 3,020 | 3,840 | +840 | +28.0 | 21,936,400 | |
2,730 | 3,040 | 2,465 | 3,000 | +260 | +9.5 | 16,899,600 | |
2,095 | 2,755 | 2,075 | 2,740 | +675 | +32.7 | 17,786,300 | |
1,829 | 2,145 | 1,706 | 2,065 | +232 | +12.7 | 20,522,400 | |
1,843 | 1,925 | 1,805 | 1,833 | -10 | -0.5 | 12,317,100 | |
1,669 | 2,040 | 1,659 | 1,843 | +184 | +11.1 | 26,563,200 | |
1,601 | 1,757 | 1,550 | 1,659 | +51 | +3.2 | 21,558,200 | |
1,749 | 1,827 | 1,577 | 1,608 | -160 | -9.0 | 17,174,800 | |
1,740 | 1,885 | 1,722 | 1,768 | +27 | +1.6 | 17,154,500 | |
1,910 | 1,910 | 1,671 | 1,741 | -149 | -7.9 | 17,482,900 | |
1,788 | 1,921 | 1,736 | 1,890 | +86 | +4.8 | 23,303,100 | |
1,679 | 1,805 | 1,535 | 1,804 | +108 | +6.4 | 25,506,900 | |
1,938 | 1,985 | 1,619 | 1,696 | -240 | -12.4 | 22,470,700 | |
2,025 | 2,165 | 1,816 | 1,936 | -99 | -4.9 | 18,146,700 | |
2,170 | 2,200 | 1,953 | 2,035 | -105 | -4.9 | 24,044,900 | |
2,255 | 2,255 | 1,786 | 2,140 | -75 | -3.4 | 25,994,500 | |
2,060 | 2,405 | 1,834 | 2,215 | +175 | +8.6 | 22,446,000 | |
1,799 | 2,050 | 1,656 | 2,040 | +240 | +13.3 | 19,148,000 |