38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 524 | 0 | 0.0 | 49,582,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 227 | 166 | 173 | -45 | -20.6 | 101,834,800 | |
167 | 229 | 160 | 218 | +47 | +27.5 | 155,044,400 | |
167 | 233 | 150 | 171 | +1 | +0.6 | 302,122,300 | |
112 | 178 | 100 | 170 | +58 | +51.8 | 151,698,500 | |
115 | 131 | 112 | 112 | -2 | -1.8 | 91,265,600 | |
95 | 145 | 88 | 114 | +19 | +20.0 | 184,477,300 | |
113 | 119 | 93 | 95 | -19 | -16.7 | 30,527,400 | |
110 | 122 | 104 | 114 | +5 | +4.6 | 42,288,200 | |
140 | 141 | 67 | 109 | -29 | -21.0 | 112,704,600 | |
132 | 147 | 124 | 138 | +8 | +6.2 | 89,001,500 | |
160 | 170 | 129 | 130 | -27 | -17.2 | 94,527,400 | |
151 | 172 | 142 | 157 | +6 | +4.0 | 147,595,300 | |
88 | 179 | 88 | 151 | +60 | +65.9 | 306,403,800 | |
142 | 144 | 89 | 91 | -48 | -34.5 | 91,782,000 | |
185 | 198 | 138 | 139 | -42 | -23.2 | 183,991,300 | |
184 | 206 | 123 | 181 | -10 | -5.2 | 482,322,200 | |
272 | 274 | 189 | 191 | -89 | -31.8 | 118,780,100 | |
360 | 365 | 265 | 280 | -82 | -22.7 | 77,948,300 | |
579 | 610 | 324 | 362 | -227 | -38.5 | 81,150,200 | |
484 | 618 | 464 | 589 | +104 | +21.4 | 82,420,200 | |
421 | 490 | 398 | 485 | +57 | +13.3 | 62,034,100 | |
331 | 470 | 303 | 428 | +96 | +28.9 | 62,309,200 | |
390 | 442 | 328 | 332 | -50 | -13.1 | 64,697,500 | |
341 | 416 | 271 | 382 | +50 | +15.1 | 111,951,300 | |
486 | 499 | 300 | 332 | -169 | -33.7 | 73,608,900 | |
716 | 736 | 497 | 501 | -220 | -30.5 | 28,603,700 | |
847 | 857 | 715 | 721 | -121 | -14.4 | 12,221,400 | |
791 | 999 | 787 | 842 | +31 | +3.8 | 21,137,500 | |
861 | 945 | 762 | 811 | -51 | -5.9 | 24,061,000 | |
839 | 885 | 752 | 862 | +23 | +2.7 | 27,908,600 |