38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 524 | 0 | 0.0 | 49,582,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 549 | 424 | 462 | -66 | -12.5 | 50,328,600 | |
500 | 552 | 489 | 528 | +33 | +6.7 | 50,656,000 | |
489 | 520 | 453 | 495 | 0 | 0.0 | 47,904,000 | |
531 | 556 | 487 | 495 | -47 | -8.7 | 51,804,400 | |
563 | 628 | 525 | 542 | -14 | -2.5 | 66,754,200 | |
578 | 581 | 507 | 556 | -26 | -4.5 | 96,323,500 | |
680 | 721 | 558 | 582 | -97 | -14.3 | 38,492,100 | |
727 | 756 | 648 | 679 | -41 | -5.7 | 34,041,000 | |
607 | 796 | 607 | 720 | +113 | +18.6 | 60,332,300 | |
464 | 640 | 464 | 607 | +140 | +30.0 | 101,325,700 | |
430 | 502 | 414 | 467 | +42 | +9.9 | 56,282,200 | |
454 | 482 | 365 | 425 | -45 | -9.6 | 61,389,800 | |
543 | 599 | 427 | 470 | -70 | -13.0 | 108,950,300 | |
393 | 589 | 359 | 540 | +142 | +35.7 | 146,989,800 | |
338 | 445 | 336 | 398 | +60 | +17.8 | 145,922,200 | |
357 | 382 | 309 | 338 | -14 | -4.0 | 64,449,600 | |
376 | 379 | 300 | 352 | -3 | -0.8 | 80,828,100 | |
258 | 390 | 258 | 355 | +96 | +37.1 | 71,701,000 | |
243 | 278 | 217 | 259 | +19 | +7.9 | 33,044,100 | |
236 | 256 | 214 | 240 | +5 | +2.1 | 28,976,900 | |
254 | 267 | 232 | 235 | -18 | -7.1 | 27,026,300 | |
262 | 286 | 250 | 253 | -12 | -4.5 | 41,289,100 | |
270 | 288 | 239 | 265 | 0 | 0.0 | 50,259,400 | |
211 | 275 | 188 | 265 | +52 | +24.4 | 73,478,100 | |
247 | 248 | 195 | 213 | -37 | -14.8 | 57,305,800 | |
287 | 299 | 241 | 250 | -31 | -11.0 | 88,002,200 | |
197 | 316 | 196 | 281 | +83 | +41.9 | 203,783,800 | |
169 | 217 | 157 | 198 | +30 | +17.9 | 146,316,000 | |
154 | 184 | 153 | 168 | +17 | +11.3 | 66,198,300 | |
178 | 186 | 150 | 151 | -22 | -12.7 | 92,558,300 |