38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 524 | 0 | 0.0 | 49,582,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 498 | 402 | 417 | -78 | -15.8 | 7,580,000 | |
540 | 543 | 480 | 495 | -48 | -8.8 | 6,340,000 | |
589 | 600 | 476 | 543 | -32 | -5.6 | 8,117,000 | |
545 | 668 | 540 | 575 | +25 | +4.5 | 24,914,000 | |
580 | 650 | 461 | 550 | -17 | -3.0 | 24,254,000 | |
498 | 639 | 481 | 567 | +73 | +14.8 | 41,012,000 | |
398 | 535 | 396 | 494 | +102 | +26.0 | 27,470,000 | |
345 | 398 | 305 | 392 | +48 | +14.0 | 4,528,000 | |
283 | 351 | 250 | 344 | +60 | +21.1 | 3,861,000 | |
280 | 328 | 267 | 284 | +3 | +1.1 | 1,884,000 | |
232 | 294 | 205 | 281 | +49 | +21.1 | 1,993,000 | |
236 | 285 | 210 | 232 | -8 | -3.3 | 1,705,000 | |
315 | 315 | 230 | 240 | -71 | -22.8 | 1,820,000 | |
344 | 344 | 298 | 311 | -34 | -9.9 | 846,000 | |
399 | 399 | 320 | 345 | -55 | -13.8 | 745,000 | |
320 | 400 | 310 | 400 | +80 | +25.0 | 1,393,000 | |
398 | 402 | 315 | 320 | -75 | -19.0 | 1,437,000 | |
298 | 435 | 290 | 395 | +100 | +33.9 | 3,547,000 | |
326 | 355 | 290 | 295 | -28 | -8.7 | 901,000 | |
390 | 390 | 310 | 323 | -67 | -17.2 | 963,000 | |
416 | 439 | 360 | 390 | -44 | -10.1 | 1,860,000 | |
489 | 500 | 405 | 434 | -56 | -11.4 | 1,252,000 | |
490 | 570 | 400 | 490 | +5 | +1.0 | 2,993,000 | |
412 | 511 | 400 | 485 | +73 | +17.7 | 2,012,000 | |
324 | 550 | 314 | 412 | +87 | +26.8 | 3,136,000 | |
359 | 368 | 321 | 325 | -41 | -11.2 | 818,000 | |
420 | 455 | 341 | 366 | -54 | -12.9 | 1,274,000 | |
485 | 495 | 420 | 420 | -65 | -13.4 | 992,000 | |
449 | 568 | 441 | 485 | +37 | +8.3 | 2,325,000 | |
435 | 519 | 429 | 448 | - | - | 2,324,000 |