38,699.79 | -403.43 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,489 | -93 | -5.9 | 847,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 553 | 420 | 506 | -32 | -5.9 | 609,000 | |
538 | 608 | 523 | 538 | +8 | +1.5 | 668,000 | |
459 | 570 | 459 | 530 | +62 | +13.2 | 1,187,000 | |
431 | 468 | 410 | 468 | +37 | +8.6 | 458,000 | |
373 | 465 | 372 | 431 | +60 | +16.2 | 1,256,000 | |
378 | 387 | 362 | 371 | -8 | -2.1 | 241,000 | |
380 | 396 | 358 | 379 | -10 | -2.6 | 238,000 | |
403 | 437 | 385 | 389 | -26 | -6.3 | 375,000 | |
390 | 425 | 382 | 415 | +25 | +6.4 | 416,000 | |
381 | 395 | 368 | 390 | +9 | +2.4 | 286,000 | |
358 | 400 | 358 | 381 | +12 | +3.3 | 304,000 | |
373 | 380 | 350 | 369 | -9 | -2.4 | 374,000 | |
340 | 378 | 332 | 378 | +46 | +13.9 | 297,000 | |
364 | 372 | 323 | 332 | -47 | -12.4 | 747,000 | |
290 | 396 | 274 | 379 | +94 | +33.0 | 4,378,000 | |
280 | 299 | 277 | 285 | +7 | +2.5 | 723,000 | |
265 | 295 | 265 | 278 | +13 | +4.9 | 175,000 | |
276 | 276 | 246 | 265 | -12 | -4.3 | 435,000 | |
280 | 280 | 257 | 277 | -3 | -1.1 | 160,000 | |
293 | 295 | 266 | 280 | -21 | -7.0 | 214,000 | |
307 | 309 | 291 | 301 | -11 | -3.5 | 475,000 | |
325 | 325 | 308 | 312 | -13 | -4.0 | 219,000 | |
328 | 339 | 320 | 325 | -3 | -0.9 | 205,000 | |
360 | 362 | 315 | 328 | -35 | -9.6 | 217,000 | |
333 | 375 | 330 | 363 | +28 | +8.4 | 417,000 | |
320 | 349 | 315 | 335 | +22 | +7.0 | 418,000 | |
315 | 345 | 312 | 313 | +2 | +0.6 | 929,000 | |
316 | 318 | 308 | 311 | 0 | 0.0 | 673,000 | |
350 | 350 | 311 | 311 | -34 | -9.9 | 235,000 | |
341 | 348 | 310 | 345 | +2 | +0.6 | 630,000 |