38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,483 | -99 | -6.3 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 800 | 697 | 727 | -65 | -8.2 | 534,000 | |
830 | 837 | 770 | 792 | -38 | -4.6 | 719,000 | |
823 | 882 | 805 | 830 | +7 | +0.9 | 1,634,000 | |
774 | 882 | 770 | 823 | +52 | +6.7 | 953,000 | |
795 | 864 | 724 | 771 | -34 | -4.2 | 441,000 | |
835 | 880 | 730 | 805 | -30 | -3.6 | 551,000 | |
916 | 1,033 | 833 | 835 | -120 | -12.6 | 490,000 | |
1,066 | 1,090 | 910 | 955 | -111 | -10.4 | 556,000 | |
910 | 1,097 | 836 | 1,066 | +153 | +16.8 | 815,000 | |
1,011 | 1,050 | 869 | 913 | -71 | -7.2 | 945,000 | |
1,100 | 1,110 | 950 | 984 | -111 | -10.1 | 1,184,000 | |
1,059 | 1,175 | 1,010 | 1,095 | +35 | +3.3 | 1,110,000 | |
852 | 1,085 | 850 | 1,060 | +228 | +27.4 | 1,894,000 | |
730 | 846 | 676 | 832 | +94 | +12.7 | 1,219,000 | |
708 | 750 | 681 | 738 | +50 | +7.3 | 823,000 | |
676 | 728 | 663 | 688 | +3 | +0.4 | 614,000 | |
660 | 685 | 658 | 685 | +25 | +3.8 | 473,000 | |
658 | 680 | 641 | 660 | +1 | +0.2 | 582,000 | |
673 | 688 | 640 | 659 | -14 | -2.1 | 528,000 | |
680 | 689 | 640 | 673 | -12 | -1.8 | 802,000 | |
593 | 710 | 585 | 685 | +92 | +15.5 | 1,314,000 | |
546 | 595 | 545 | 593 | +46 | +8.4 | 657,000 | |
548 | 551 | 524 | 547 | +19 | +3.6 | 386,000 | |
493 | 535 | 490 | 528 | +36 | +7.3 | 445,000 | |
499 | 510 | 490 | 492 | -8 | -1.6 | 256,000 | |
496 | 523 | 489 | 500 | +5 | +1.0 | 288,000 | |
498 | 506 | 483 | 495 | +3 | +0.6 | 483,000 | |
511 | 515 | 475 | 492 | -17 | -3.3 | 351,000 | |
539 | 545 | 495 | 509 | -29 | -5.4 | 264,000 | |
507 | 539 | 494 | 538 | +32 | +6.3 | 328,000 |