38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,483 | -99 | -6.3 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 399 | 334 | 395 | +58 | +17.2 | 463,000 | |
333 | 347 | 324 | 337 | +1 | +0.3 | 911,000 | |
302 | 357 | 292 | 336 | +24 | +7.7 | 597,000 | |
366 | 377 | 298 | 312 | -53 | -14.5 | 820,000 | |
429 | 435 | 348 | 365 | -64 | -14.9 | 515,000 | |
382 | 429 | 353 | 429 | +47 | +12.3 | 577,000 | |
376 | 406 | 350 | 382 | +7 | +1.9 | 847,000 | |
389 | 401 | 236 | 375 | -19 | -4.8 | 1,342,000 | |
425 | 453 | 378 | 394 | -37 | -8.6 | 647,000 | |
472 | 484 | 426 | 431 | -39 | -8.3 | 334,000 | |
495 | 499 | 422 | 470 | -25 | -5.1 | 750,000 | |
496 | 502 | 470 | 495 | +4 | +0.8 | 796,000 | |
540 | 545 | 489 | 491 | -41 | -7.7 | 1,037,000 | |
403 | 545 | 400 | 532 | +134 | +33.7 | 1,447,000 | |
417 | 417 | 361 | 398 | -25 | -5.9 | 1,158,000 | |
469 | 475 | 412 | 423 | -27 | -6.0 | 1,344,000 | |
490 | 494 | 385 | 450 | -49 | -9.8 | 2,399,000 | |
571 | 571 | 479 | 499 | -63 | -11.2 | 1,414,000 | |
599 | 599 | 508 | 562 | -28 | -4.7 | 1,292,000 | |
615 | 658 | 573 | 590 | -29 | -4.7 | 1,154,000 | |
660 | 665 | 572 | 619 | -34 | -5.2 | 1,303,000 | |
740 | 740 | 636 | 653 | -77 | -10.5 | 1,774,000 | |
883 | 890 | 705 | 730 | -163 | -18.3 | 1,703,000 | |
997 | 1,065 | 877 | 893 | -101 | -10.2 | 1,512,000 | |
848 | 996 | 842 | 994 | +146 | +17.2 | 2,123,000 | |
850 | 882 | 807 | 848 | -14 | -1.6 | 1,268,000 | |
926 | 941 | 842 | 862 | -64 | -6.9 | 1,175,000 | |
821 | 970 | 810 | 926 | +102 | +12.4 | 1,924,000 | |
758 | 836 | 740 | 824 | +64 | +8.4 | 543,000 | |
727 | 776 | 727 | 760 | +33 | +4.5 | 389,000 |