38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,483 | -99 | -6.3 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 328 | 348 | -17 | -4.7 | 226,000 | |
370 | 378 | 349 | 365 | -10 | -2.7 | 236,700 | |
383 | 383 | 347 | 375 | -7 | -1.8 | 309,200 | |
370 | 390 | 341 | 382 | +12 | +3.2 | 435,100 | |
375 | 384 | 370 | 370 | +3 | +0.8 | 365,700 | |
371 | 376 | 349 | 367 | -5 | -1.3 | 468,700 | |
422 | 425 | 364 | 372 | -45 | -10.8 | 657,700 | |
420 | 449 | 395 | 417 | -7 | -1.7 | 847,900 | |
406 | 435 | 290 | 424 | +17 | +4.2 | 953,100 | |
400 | 416 | 398 | 407 | +5 | +1.2 | 400,700 | |
397 | 427 | 392 | 402 | +9 | +2.3 | 454,300 | |
359 | 399 | 358 | 393 | +32 | +8.9 | 525,300 | |
345 | 375 | 345 | 361 | +11 | +3.1 | 413,300 | |
373 | 380 | 344 | 350 | -26 | -6.9 | 582,900 | |
364 | 386 | 360 | 376 | +14 | +3.9 | 413,400 | |
404 | 406 | 361 | 362 | -38 | -9.5 | 713,200 | |
393 | 409 | 390 | 400 | +7 | +1.8 | 333,300 | |
409 | 429 | 391 | 393 | -15 | -3.7 | 520,000 | |
467 | 467 | 383 | 408 | -60 | -12.8 | 1,014,800 | |
450 | 479 | 445 | 468 | +23 | +5.2 | 868,900 | |
425 | 465 | 411 | 445 | +20 | +4.7 | 664,700 | |
415 | 434 | 400 | 425 | +9 | +2.2 | 503,700 | |
427 | 453 | 405 | 416 | -11 | -2.6 | 490,700 | |
385 | 454 | 366 | 427 | +43 | +11.2 | 661,700 | |
420 | 435 | 364 | 384 | -32 | -7.7 | 445,600 | |
469 | 472 | 392 | 416 | -53 | -11.3 | 557,300 | |
482 | 489 | 447 | 469 | -21 | -4.3 | 557,600 | |
434 | 500 | 434 | 490 | +46 | +10.4 | 607,000 | |
432 | 448 | 406 | 444 | +12 | +2.8 | 703,000 | |
392 | 432 | 392 | 432 | +37 | +9.4 | 688,000 |